Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	13.20	27,200
3/5/2024	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	13.30	20,200
3/4/2024	+0.30 / +2.29%	13.20	13.50	13.20	13.40	13.40	13.40	61,300
3/1/2024	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.10	13.00	18,300
2/29/2024	+0.10 / +0.77%	13.00	13.20	12.80	13.10	13.00	13.10	83,000
2/28/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	13.00	31,600
2/27/2024	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	13.00	29,600
2/26/2024	0.00 / 0.00%	12.90	13.00	12.70	13.00	12.90	13.00	26,800
2/23/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.00	12.90	88,900
2/22/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	13.20	63,500
2/21/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.10	13.20	33,200
2/20/2024	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	30,200
2/19/2024	+0.20 / +1.54%	13.20	13.30	13.10	13.20	13.20	13.20	26,000
2/16/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.00	13.20	17,100
2/15/2024	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.10	13.20	55,500
2/7/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.10	13.00	100,800
2/6/2024	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	13.30	87,600
2/5/2024	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	13.30	35,300
2/2/2024	-0.10 / -0.75%	13.40	13.60	13.20	13.20	13.30	13.20	158,600
2/1/2024	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.30	13.20	180,500
1/31/2024	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.60	13.60	103,100
1/30/2024	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.60	13.70	31,000
1/29/2024	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.50	13.40	18,400
1/26/2024	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	13.50	45,600
1/25/2024	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.40	13.50	30,600
1/24/2024	+0.20 / +1.50%	13.90	13.90	13.40	13.50	13.50	13.50	21,600
1/23/2024	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	13.40	12,600
1/22/2024	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.30	53,100
1/19/2024	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.30	12,900
1/18/2024	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.90	13.30	19,400

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%