Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	37.09	1,000
3/29/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.18	0
3/28/2022	0.00 / 0.00%	39.80	40.60	39.50	39.80	40.00	36.99	28,100
3/25/2022	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	36.99	0
3/24/2022	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	36.99	0
3/23/2022	-0.40 / -0.99%	46.40	46.40	39.10	40.00	39.80	37.18	14,800
3/22/2022	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	37.55	0
3/21/2022	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	37.55	0
3/18/2022	+1.10 / +2.77%	39.80	40.80	39.80	40.80	40.40	37.92	3,300
3/17/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.90	5,600
3/16/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.90	0
3/15/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.90	0
3/14/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.90	0
3/11/2022	+0.60 / +1.53%	39.70	39.70	39.70	39.70	39.70	36.90	200
3/10/2022	-3.30 / -7.78%	39.00	39.10	39.00	39.10	39.10	36.34	200
3/9/2022	0.00 / 0.00%	45.00	45.00	39.80	39.80	42.40	36.99	200
3/8/2022	-0.10 / -0.25%	39.80	39.80	39.80	39.80	39.80	36.99	1,700
3/7/2022	-1.30 / -3.26%	39.80	39.90	38.60	38.60	39.90	35.88	10,500
3/4/2022	+3.10 / +8.31%	39.50	40.40	39.00	40.40	39.90	37.55	84,700
3/3/2022	-3.40 / -8.02%	37.00	39.00	37.00	39.00	37.30	36.25	2,600
3/2/2022	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	39.41	0
3/1/2022	+4.20 / +10.99%	42.40	42.40	42.40	42.40	42.40	39.41	100
2/28/2022	-4.30 / -10.12%	38.20	38.20	38.20	38.20	38.20	35.51	5,000
2/25/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	39.50	0
2/24/2022	+0.90 / +2.30%	44.90	44.90	40.00	40.00	42.50	37.18	200
2/23/2022	-5.10 / -11.56%	40.00	40.00	39.00	39.00	39.10	36.25	2,100
2/22/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	40.99	0
2/21/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	40.99	0
2/18/2022	+2.90 / +7.06%	47.20	47.20	44.00	44.00	44.10	40.90	5,100
2/17/2022	-7.10 / -14.70%	41.10	41.20	41.10	41.20	41.10	38.30	1,400

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%