|
Closing price on 3/29/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,100 |
| Split-adjusted Price |
8.40 |
|
|
BDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2019
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
2,100
|
|
|
3/28/2019
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
8.32
|
600
|
|
|
3/27/2019
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
1,000
|
|
|
3/26/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.09
|
0
|
|
|
3/25/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.09
|
0
|
|
|
3/22/2019
|
+0.40 / +3.96%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.60
|
8.01
|
2,500
|
|
|
3/21/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.71
|
0
|
|
|
3/20/2019
|
-0.50 / -4.76%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.09
|
7.63
|
2,000
|
|
|
3/19/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
3/14/2019
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
2,000
|
|
|
3/13/2019
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.01
|
0
|
|
|
3/12/2019
|
+0.40 / +3.74%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.38
|
7.80
|
1,200
|
|
|
3/11/2019
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.52
|
17,500
|
|
|
3/8/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
800
|
|
|
3/6/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
200
|
|
|
3/5/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
200
|
|
|
3/4/2019
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
7.66
|
4,100
|
|
|
3/1/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
2/22/2019
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
5,600
|
|
|
2/21/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.59
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.59
|
0
|
|
|
2/19/2019
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.59
|
3,000
|
|
|
2/18/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
0
|
|
|