Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+1.00 / +4.50%	22.20	23.50	22.20	23.20	22.49	20.45	5,300
2/8/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	19.57	200
2/5/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	19.57	1,500
2/4/2021	-0.10 / -0.45%	22.20	22.20	22.20	22.20	22.20	19.57	1,100
2/3/2021	+0.80 / +3.72%	22.40	22.40	22.30	22.30	22.33	19.66	400
2/2/2021	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	18.95	500
2/1/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	18.78	100
1/29/2021	+3.00 / +14.93%	21.00	23.10	21.00	23.10	21.30	20.36	700
1/28/2021	-2.40 / -10.91%	21.50	21.60	19.00	19.60	20.09	17.28	13,600
1/27/2021	+0.40 / +1.86%	21.90	22.00	21.90	21.90	21.98	19.31	1,800
1/26/2021	+0.30 / +1.41%	21.80	21.80	21.50	21.60	21.52	19.04	11,000
1/25/2021	-0.90 / -4.07%	22.20	22.20	21.00	21.20	21.34	18.69	6,100
1/22/2021	-1.70 / -7.17%	23.00	23.70	20.50	22.00	22.10	19.39	11,100
1/21/2021	0.00 / 0.00%	23.70	23.90	23.50	23.70	23.66	20.89	5,300
1/20/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	20.89	7,600
1/19/2021	-0.20 / -0.83%	24.20	24.20	23.00	23.80	23.70	20.98	19,700
1/18/2021	+0.40 / +1.67%	24.00	24.30	23.90	24.30	24.05	21.42	2,700
1/15/2021	-1.20 / -4.80%	24.00	24.00	23.80	23.80	23.87	20.98	3,400
1/14/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	22.04	0
1/13/2021	+1.70 / +7.30%	25.00	25.00	25.00	25.00	25.00	22.04	4,500
1/12/2021	-2.00 / -7.97%	25.50	25.50	23.00	23.10	23.30	20.36	6,600
1/11/2021	-1.40 / -5.49%	25.80	25.80	24.10	24.10	25.10	21.25	1,500
1/8/2021	+1.70 / +7.05%	24.00	25.90	24.00	25.80	25.54	22.74	8,500
1/7/2021	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.08	21.16	1,700
1/6/2021	-0.20 / -0.83%	24.10	24.10	24.00	24.00	24.07	21.16	8,500
1/5/2021	0.00 / 0.00%	24.20	24.20	24.10	24.20	24.19	21.33	10,100
1/4/2021	0.00 / 0.00%	24.20	24.50	24.10	24.20	24.20	21.33	13,700
12/31/2020	+0.40 / +1.69%	20.10	24.60	20.10	24.00	24.17	21.16	12,600
12/30/2020	+1.00 / +4.35%	23.30	24.00	23.30	24.00	23.64	21.16	59,100
12/29/2020	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.01	20.28	5,300

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%