Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	-1.10 / -2.74%	46.20	46.20	39.10	39.10	42.70	36.34	200
1/28/2022	-0.60 / -1.47%	46.90	46.90	40.00	40.20	40.20	37.37	3,400
1/27/2022	-4.10 / -9.13%	40.80	40.80	40.80	40.80	40.80	37.92	4,100
1/26/2022	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	41.73	0
1/25/2022	+5.80 / +14.83%	44.90	44.90	44.90	44.90	44.90	41.73	3,400
1/24/2022	-5.50 / -12.50%	44.00	44.00	38.50	38.50	39.10	35.79	4,000
1/21/2022	+4.90 / +12.53%	44.00	44.00	44.00	44.00	44.00	40.90	100
1/20/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	36.34	0
1/19/2022	+1.00 / +2.53%	39.00	40.50	39.00	40.50	39.10	37.64	120,900
1/18/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	0
1/17/2022	-0.50 / -1.27%	45.40	45.40	39.00	39.00	39.50	36.25	7,800
1/14/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	0
1/13/2022	0.00 / 0.00%	42.20	42.20	39.00	39.50	39.50	36.72	11,200
1/12/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	0
1/11/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	6,000
1/10/2022	-5.70 / -12.61%	39.50	39.50	39.50	39.50	39.50	36.72	8,000
1/7/2022	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	42.01	0
1/6/2022	+5.80 / +14.72%	45.20	45.20	45.20	45.20	45.20	42.01	100
1/5/2022	-4.70 / -10.68%	38.00	39.50	38.00	39.30	39.40	36.53	1,800
1/4/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	40.90	0
12/31/2021	+5.70 / +14.88%	44.00	44.00	44.00	44.00	44.00	40.90	23,600
12/30/2021	0.00 / 0.00%	37.50	40.00	37.50	40.00	38.30	37.18	300
12/29/2021	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	37.18	101,700
12/28/2021	+0.40 / +1.07%	37.80	38.80	37.80	37.80	38.00	35.13	5,700
12/27/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	34.76	0
12/24/2021	-2.20 / -5.37%	36.00	38.80	36.00	38.80	37.40	36.06	600
12/23/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.11	0
12/22/2021	+3.30 / +8.75%	41.00	41.00	41.00	41.00	41.00	38.11	3,100
12/21/2021	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.70	34.48	300
12/20/2021	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	36.25	100

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%