Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	24.97	0
2/27/2023	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	24.97	53,000
2/24/2023	-4.40 / -14.43%	26.10	26.10	26.00	26.10	26.00	24.97	29,400
2/23/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.18	0
2/22/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.18	560,000
2/21/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.18	0
2/20/2023	+1.60 / +5.46%	29.10	30.90	29.10	30.90	30.50	29.57	1,700
2/17/2023	+0.50 / +1.73%	28.70	29.40	28.70	29.40	29.30	28.13	4,600
2/16/2023	+3.40 / +13.33%	28.90	28.90	28.90	28.90	28.90	27.65	2,500
2/15/2023	-3.30 / -11.46%	25.50	25.50	25.40	25.50	25.50	24.40	3,500
2/14/2023	+1.10 / +4.10%	27.90	28.90	27.90	27.90	28.80	26.70	5,200
2/13/2023	-0.90 / -3.09%	25.60	28.20	25.60	28.20	26.80	26.98	112,900
2/10/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	27.84	0
2/9/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	27.84	0
2/8/2023	+2.40 / +8.57%	24.10	30.90	24.10	30.40	29.10	29.09	15,700
2/7/2023	-4.30 / -13.92%	28.00	28.00	26.60	26.60	28.00	25.45	6,000
2/6/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	29.57	0
2/3/2023	+1.80 / +6.45%	27.70	30.90	27.70	29.70	30.90	28.42	15,200
2/2/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	26.70	0
2/1/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	26.70	0
1/31/2023	+0.70 / +2.57%	27.60	27.90	27.60	27.90	27.90	26.70	13,800
1/30/2023	+0.30 / +1.12%	27.90	27.90	27.10	27.10	27.20	25.93	2,100
1/27/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.64	0
1/19/2023	-1.00 / -3.68%	27.20	27.20	26.20	26.20	26.80	25.07	900
1/18/2023	-1.60 / -5.56%	27.20	27.20	27.20	27.20	27.20	26.03	200
1/17/2023	+0.80 / +2.86%	28.80	28.80	28.80	28.80	28.80	27.56	8,000
1/16/2023	+0.80 / +2.91%	27.10	28.30	27.10	28.30	28.00	27.08	20,000
1/13/2023	+3.20 / +12.26%	26.90	29.30	26.00	29.30	27.50	28.04	86,000
1/12/2023	-0.70 / -2.58%	26.00	26.40	26.00	26.40	26.10	25.26	2,500
1/11/2023	-3.90 / -12.62%	27.70	27.70	27.00	27.00	27.10	25.83	82,300

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%