Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	39.50	0
2/24/2022	+0.90 / +2.30%	44.90	44.90	40.00	40.00	42.50	37.18	200
2/23/2022	-5.10 / -11.56%	40.00	40.00	39.00	39.00	39.10	36.25	2,100
2/22/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	40.99	0
2/21/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	40.99	0
2/18/2022	+2.90 / +7.06%	47.20	47.20	44.00	44.00	44.10	40.90	5,100
2/17/2022	-7.10 / -14.70%	41.10	41.20	41.10	41.20	41.10	38.30	1,400
2/16/2022	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	44.89	0
2/15/2022	+6.30 / +15.00%	48.30	48.30	48.30	48.30	48.30	44.89	100
2/14/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.04	0
2/11/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	39.04	0
2/10/2022	+2.10 / +5.26%	42.00	42.00	42.00	42.00	42.00	39.04	100
2/9/2022	-5.00 / -11.11%	39.00	40.00	39.00	40.00	39.90	37.18	1,500
2/8/2022	+2.30 / +5.39%	45.00	45.00	45.00	45.00	45.00	41.83	100
2/7/2022	-1.10 / -2.74%	46.20	46.20	39.10	39.10	42.70	36.34	200
1/28/2022	-0.60 / -1.47%	46.90	46.90	40.00	40.20	40.20	37.37	3,400
1/27/2022	-4.10 / -9.13%	40.80	40.80	40.80	40.80	40.80	37.92	4,100
1/26/2022	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	41.73	0
1/25/2022	+5.80 / +14.83%	44.90	44.90	44.90	44.90	44.90	41.73	3,400
1/24/2022	-5.50 / -12.50%	44.00	44.00	38.50	38.50	39.10	35.79	4,000
1/21/2022	+4.90 / +12.53%	44.00	44.00	44.00	44.00	44.00	40.90	100
1/20/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	36.34	0
1/19/2022	+1.00 / +2.53%	39.00	40.50	39.00	40.50	39.10	37.64	120,900
1/18/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	0
1/17/2022	-0.50 / -1.27%	45.40	45.40	39.00	39.00	39.50	36.25	7,800
1/14/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	0
1/13/2022	0.00 / 0.00%	42.20	42.20	39.00	39.50	39.50	36.72	11,200
1/12/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	0
1/11/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	6,000
1/10/2022	-5.70 / -12.61%	39.50	39.50	39.50	39.50	39.50	36.72	8,000

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%