Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	30,200
2/19/2024	+0.20 / +1.54%	13.20	13.30	13.10	13.20	13.20	13.20	26,000
2/16/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.00	13.20	17,100
2/15/2024	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.10	13.20	55,500
2/7/2024	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.10	13.00	100,800
2/6/2024	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	13.30	87,600
2/5/2024	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	13.30	35,300
2/2/2024	-0.10 / -0.75%	13.40	13.60	13.20	13.20	13.30	13.20	158,600
2/1/2024	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.30	13.20	180,500
1/31/2024	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.60	13.60	103,100
1/30/2024	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.60	13.70	31,000
1/29/2024	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.50	13.40	18,400
1/26/2024	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	13.50	45,600
1/25/2024	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.40	13.50	30,600
1/24/2024	+0.20 / +1.50%	13.90	13.90	13.40	13.50	13.50	13.50	21,600
1/23/2024	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	13.40	12,600
1/22/2024	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.30	53,100
1/19/2024	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.30	12,900
1/18/2024	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.90	13.30	19,400
1/17/2024	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	13.30	20,800
1/16/2024	+0.30 / +2.19%	13.80	14.00	13.70	14.00	13.80	13.40	6,100
1/15/2024	+0.20 / +1.47%	13.70	14.00	13.50	13.80	13.70	13.20	62,400
1/12/2024	-0.10 / -0.72%	13.70	13.80	13.40	13.70	13.63	13.11	40,600
1/11/2024	-0.10 / -0.72%	13.80	14.00	13.70	13.80	13.80	13.20	48,200
1/10/2024	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.90	13.40	27,500
1/9/2024	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.90	13.40	35,200
1/8/2024	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.00	13.30	26,400
1/5/2024	-0.50 / -3.40%	14.50	14.50	14.00	14.20	14.10	13.59	25,500
1/4/2024	+0.10 / +0.70%	15.20	15.20	14.40	14.40	14.70	13.78	26,300
1/3/2024	+0.80 / +5.80%	14.00	14.80	14.00	14.60	14.30	13.97	199,000

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	600	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	26,700	7.50	-1.32%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%