Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2020	+1.30 / +9.63%	13.50	14.80	13.50	14.80	14.14	11.89	28,100
2/18/2020	+0.50 / +3.85%	13.00	13.80	13.00	13.50	13.33	10.84	40,400
2/17/2020	+0.50 / +4.00%	12.50	13.10	12.50	13.00	12.73	10.44	45,400
2/14/2020	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.54	10.12	5,600
2/13/2020	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.59	10.04	13,800
2/12/2020	+0.50 / +4.07%	12.50	13.00	12.50	12.80	12.87	10.28	10,300
2/11/2020	+0.30 / +2.50%	12.50	12.50	12.30	12.30	12.33	9.88	5,800
2/10/2020	0.00 / 0.00%	12.00	12.00	11.50	12.00	11.87	9.64	21,600
2/7/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.64	0
2/6/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.64	2,400
2/5/2020	+0.70 / +6.19%	11.90	12.00	11.90	12.00	11.95	9.64	10,100
2/4/2020	+0.30 / +2.73%	11.20	11.30	11.20	11.30	11.27	9.08	12,200
2/3/2020	-0.90 / -7.56%	11.40	11.40	11.00	11.00	11.18	8.84	15,100
1/31/2020	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.92	9.56	7,900
1/30/2020	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.29	9.72	2,800
1/22/2020	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	9.88	0
1/21/2020	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.32	10.04	2,400
1/20/2020	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.37	9.88	7,900
1/17/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	3,300
1/16/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	1,200
1/15/2020	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.47	10.04	300
1/14/2020	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.30	9.88	4,300
1/13/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	0
1/10/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	0
1/9/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	0
1/8/2020	-0.30 / -2.34%	12.60	12.60	12.50	12.50	12.53	10.04	8,000
1/7/2020	+0.30 / +2.40%	12.80	13.50	12.80	12.80	12.85	10.28	3,000
1/6/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	0
1/3/2020	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	10.04	5,100
1/2/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	500

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%