Sunday, November 10, 2024 7:01:05 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
7.40 0.00/0.00%
3:05:02 PM
Closing price on 12/9/2021
39.00 0.00/0.00%
Open 39.00
High 39.00
Low 39.00
Volume 0
Split-adjusted Price 36.25

Create Alert at: 7 7 7 ...
BDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2021 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 36.25 0
12/8/2021 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 36.25 300
12/7/2021 +3.30 / +9.24% 39.00 39.00 39.00 39.00 39.00 36.25 1,300
12/6/2021 +0.10 / +0.26% 34.60 38.30 34.60 38.30 35.70 35.60 28,300
12/3/2021 +0.60 / +1.60% 37.50 38.50 37.40 38.20 38.20 35.51 17,600
12/2/2021 +0.80 / +2.16% 36.80 37.80 36.80 37.80 37.55 35.13 400
12/1/2021 +4.40 / +12.02% 36.50 41.00 36.50 41.00 37.00 38.11 13,200
11/30/2021 +1.20 / +3.43% 37.00 37.00 36.20 36.20 36.60 33.65 200
11/29/2021 +0.10 / +0.29% 35.00 35.00 35.00 35.00 35.00 32.53 100
11/26/2021 -0.10 / -0.29% 40.20 40.20 34.90 34.90 34.90 32.44 11,500
11/25/2021 +0.10 / +0.29% 35.00 35.00 35.00 35.00 35.00 32.53 900
11/24/2021 +0.80 / +2.35% 34.80 34.90 34.80 34.90 34.90 32.44 200
11/23/2021 0.00 / 0.00% 34.10 34.10 34.10 34.10 34.10 31.70 0
11/22/2021 -0.10 / -0.26% 44.50 44.50 33.20 38.70 34.10 35.97 24,900
11/19/2021 +0.50 / +1.35% 42.50 42.50 37.50 37.50 38.80 34.86 400
11/18/2021 -0.10 / -0.27% 36.00 37.50 36.00 37.50 37.00 34.86 300
11/17/2021 -1.20 / -3.13% 37.80 38.00 36.00 37.20 37.60 34.58 29,900
11/16/2021 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 35.69 0
11/15/2021 0.00 / 0.00% 38.40 38.50 38.20 38.20 38.40 35.51 7,400
11/12/2021 +0.70 / +1.85% 38.50 38.60 38.10 38.60 38.20 35.88 29,700
11/11/2021 +2.90 / +8.08% 38.40 38.80 36.50 38.80 37.90 36.06 91,600
11/10/2021 +3.20 / +9.07% 40.50 40.50 32.00 38.50 35.90 35.79 165,300
11/9/2021 +2.90 / +8.76% 38.00 38.00 30.00 36.00 35.30 33.46 9,600
11/8/2021 +0.20 / +0.61% 37.70 37.70 33.00 33.00 33.11 30.67 4,400
11/5/2021 +1.00 / +3.13% 32.80 33.00 32.70 33.00 32.80 30.67 10,800
11/4/2021 +1.90 / +6.31% 32.00 32.10 32.00 32.00 32.00 29.74 72,300
11/3/2021 -1.00 / -3.19% 29.60 30.40 29.60 30.30 30.10 28.16 30,200
11/2/2021 +3.80 / +13.77% 31.40 31.50 31.00 31.40 31.30 29.19 5,300
11/1/2021 +1.10 / +3.50% 27.50 32.50 27.50 32.50 27.60 30.21 5,100
10/29/2021 +1.70 / +5.72% 31.40 31.40 31.20 31.40 31.40 29.19 4,300
BDT News
20/11 BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10 BDT: Financial Statement Quarter 3/2020
26/10 BDT: Financial Statement Quarter 3/2020 (holding company)
23/10 BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09 BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)
Related Companies
Volume Price Change
ACC  20,300 13.30 -0.75%
ACE  0 36.50 0.00%
ADP  100 29.00 0.00%
BCC  32,900 7.70 -1.28%
BHC  1,400 2.00 -9.09%
BIG  45,700 7.30 2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.