Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.10 / -0.70%	14.20	14.40	14.20	14.20	14.20	13.59	13,000
12/6/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	13.68	52,900
12/5/2023	+0.20 / +1.41%	14.20	14.80	14.20	14.40	14.40	13.78	47,700
12/4/2023	+0.30 / +2.13%	14.10	15.00	14.00	14.40	14.20	13.78	200,800
12/1/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.10	13.49	7,800
11/30/2023	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.00	13.40	11,400
11/29/2023	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.00	13.59	9,000
11/28/2023	-0.10 / -0.71%	14.40	14.40	14.00	14.00	14.00	13.40	1,200
11/27/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.49	4,000
11/24/2023	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.10	13.59	1,100
11/23/2023	+0.20 / +1.42%	14.10	14.60	14.10	14.30	14.30	13.68	28,600
11/22/2023	+0.20 / +1.42%	14.30	14.30	14.00	14.30	14.10	13.68	13,100
11/21/2023	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	13.49	16,700
11/20/2023	-0.30 / -2.07%	14.30	14.40	13.40	14.20	14.20	13.59	12,200
11/17/2023	-0.30 / -2.05%	14.50	14.60	14.20	14.30	14.50	13.68	6,500
11/16/2023	+0.30 / +2.10%	14.40	14.60	14.40	14.60	14.60	13.97	14,200
11/15/2023	0.00 / 0.00%	14.30	14.60	14.30	14.30	14.30	13.68	18,200
11/14/2023	-0.30 / -2.07%	14.50	14.60	14.20	14.20	14.30	13.59	14,800
11/13/2023	-0.10 / -0.68%	14.50	14.70	14.40	14.70	14.50	14.07	7,500
11/10/2023	0.00 / 0.00%	15.00	15.00	14.70	14.80	14.80	14.16	7,500
11/9/2023	+0.50 / +3.45%	14.60	15.40	14.50	15.00	14.80	14.35	71,200
11/8/2023	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.50	13.97	13,700
11/7/2023	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.50	13.78	1,400
11/6/2023	+0.20 / +1.37%	14.60	14.80	14.50	14.80	14.60	14.16	2,800
11/3/2023	+0.10 / +0.69%	14.60	14.70	14.50	14.50	14.60	13.87	8,000
11/2/2023	+0.60 / +4.32%	14.00	14.60	14.00	14.50	14.40	13.87	5,000
11/1/2023	-0.40 / -2.80%	14.00	14.00	13.80	13.90	13.90	13.30	14,600
10/31/2023	-0.10 / -0.69%	14.40	14.40	14.00	14.30	14.30	13.68	2,100
10/30/2023	+0.10 / +0.70%	15.90	15.90	14.00	14.30	14.40	13.68	2,900
10/27/2023	+0.60 / +4.08%	14.50	15.30	14.00	15.30	14.20	14.64	4,200

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%