Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:51:10 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
7.10 0.00/0.00%
12:45:00 PM
Closing price on 12/27/2021
37.40 0.00/0.00%
Open 37.40
High 37.40
Low 37.40
Volume 0
Split-adjusted Price 34.76

Create Alert at: 7 7 7 ...
BDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2021 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 34.76 0
12/24/2021 -2.20 / -5.37% 36.00 38.80 36.00 38.80 37.40 36.06 600
12/23/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 38.11 0
12/22/2021 +3.30 / +8.75% 41.00 41.00 41.00 41.00 41.00 38.11 3,100
12/21/2021 -1.90 / -4.87% 39.00 39.00 37.10 37.10 37.70 34.48 300
12/20/2021 -1.00 / -2.50% 39.00 39.00 39.00 39.00 39.00 36.25 100
12/17/2021 -1.00 / -2.44% 40.00 40.00 40.00 40.00 40.00 37.18 100
12/16/2021 +1.90 / +4.86% 41.00 41.00 41.00 41.00 41.00 38.11 200
12/15/2021 -1.00 / -2.50% 40.00 40.00 38.00 39.00 39.10 36.25 700
12/14/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 37.18 900
12/13/2021 -4.40 / -9.91% 40.00 40.00 40.00 40.00 40.00 37.18 400
12/10/2021 +4.00 / +10.26% 44.70 44.70 43.00 43.00 44.40 39.97 18,000
12/9/2021 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 36.25 0
12/8/2021 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 36.25 300
12/7/2021 +3.30 / +9.24% 39.00 39.00 39.00 39.00 39.00 36.25 1,300
12/6/2021 +0.10 / +0.26% 34.60 38.30 34.60 38.30 35.70 35.60 28,300
12/3/2021 +0.60 / +1.60% 37.50 38.50 37.40 38.20 38.20 35.51 17,600
12/2/2021 +0.80 / +2.16% 36.80 37.80 36.80 37.80 37.55 35.13 400
12/1/2021 +4.40 / +12.02% 36.50 41.00 36.50 41.00 37.00 38.11 13,200
11/30/2021 +1.20 / +3.43% 37.00 37.00 36.20 36.20 36.60 33.65 200
11/29/2021 +0.10 / +0.29% 35.00 35.00 35.00 35.00 35.00 32.53 100
11/26/2021 -0.10 / -0.29% 40.20 40.20 34.90 34.90 34.90 32.44 11,500
11/25/2021 +0.10 / +0.29% 35.00 35.00 35.00 35.00 35.00 32.53 900
11/24/2021 +0.80 / +2.35% 34.80 34.90 34.80 34.90 34.90 32.44 200
11/23/2021 0.00 / 0.00% 34.10 34.10 34.10 34.10 34.10 31.70 0
11/22/2021 -0.10 / -0.26% 44.50 44.50 33.20 38.70 34.10 35.97 24,900
11/19/2021 +0.50 / +1.35% 42.50 42.50 37.50 37.50 38.80 34.86 400
11/18/2021 -0.10 / -0.27% 36.00 37.50 36.00 37.50 37.00 34.86 300
11/17/2021 -1.20 / -3.13% 37.80 38.00 36.00 37.20 37.60 34.58 29,900
11/16/2021 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 35.69 0
BDT News
20/11 BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10 BDT: Financial Statement Quarter 3/2020
26/10 BDT: Financial Statement Quarter 3/2020 (holding company)
23/10 BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09 BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)
Related Companies
Volume Price Change
ACC  5,600 13.90 -1.42%
ACE  0 36.10 0.00%
ADP  9,400 28.90 0.35%
BCC  55,000 7.60 0.00%
BHC  0 1.90 0.00%
BIG  23,600 6.80 4.62%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.