Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.20 / +1.45%	14.10	14.10	14.00	14.00	14.00	13.40	2,600
12/22/2023	-0.20 / -1.44%	14.00	14.00	13.70	13.70	13.80	13.11	5,000
12/21/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	13.40	3,500
12/20/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.30	800
12/19/2023	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	13.30	2,900
12/18/2023	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	13.30	400
12/15/2023	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.70	13.20	24,200
12/14/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.30	6,200
12/13/2023	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.90	13.30	19,200
12/12/2023	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	13.40	12,400
12/11/2023	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.10	13.40	26,200
12/8/2023	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.10	13.40	34,600
12/7/2023	-0.10 / -0.70%	14.20	14.40	14.20	14.20	14.20	13.59	13,000
12/6/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	13.68	52,900
12/5/2023	+0.20 / +1.41%	14.20	14.80	14.20	14.40	14.40	13.78	47,700
12/4/2023	+0.30 / +2.13%	14.10	15.00	14.00	14.40	14.20	13.78	200,800
12/1/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.10	13.49	7,800
11/30/2023	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.00	13.40	11,400
11/29/2023	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.00	13.59	9,000
11/28/2023	-0.10 / -0.71%	14.40	14.40	14.00	14.00	14.00	13.40	1,200
11/27/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	13.49	4,000
11/24/2023	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.10	13.59	1,100
11/23/2023	+0.20 / +1.42%	14.10	14.60	14.10	14.30	14.30	13.68	28,600
11/22/2023	+0.20 / +1.42%	14.30	14.30	14.00	14.30	14.10	13.68	13,100
11/21/2023	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	13.49	16,700
11/20/2023	-0.30 / -2.07%	14.30	14.40	13.40	14.20	14.20	13.59	12,200
11/17/2023	-0.30 / -2.05%	14.50	14.60	14.20	14.30	14.50	13.68	6,500
11/16/2023	+0.30 / +2.10%	14.40	14.60	14.40	14.60	14.60	13.97	14,200
11/15/2023	0.00 / 0.00%	14.30	14.60	14.30	14.30	14.30	13.68	18,200
11/14/2023	-0.30 / -2.07%	14.50	14.60	14.20	14.20	14.30	13.59	14,800

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%