Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.70	26.50	148,800
12/15/2022	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	26.50	262,600
12/14/2022	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.70	26.50	476,300
12/13/2022	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.70	26.50	101,200
12/12/2022	0.00 / 0.00%	27.70	27.70	26.70	27.70	27.70	26.50	1,281,500
12/9/2022	0.00 / 0.00%	27.70	27.70	27.00	27.70	27.70	26.50	890,700
12/8/2022	0.00 / 0.00%	24.00	27.70	24.00	27.70	27.70	26.50	950,000
12/7/2022	-1.80 / -6.43%	32.00	32.10	24.00	26.20	27.70	25.07	4,792,000
12/6/2022	-4.80 / -14.77%	37.00	37.00	27.70	27.70	28.00	26.50	582,100
12/5/2022	-0.30 / -0.94%	36.70	36.70	31.70	31.70	32.50	30.33	32,400
12/2/2022	+0.10 / +0.31%	37.00	37.00	30.50	32.50	32.00	31.10	40,000
12/1/2022	+0.90 / +2.72%	38.00	38.00	30.50	34.00	32.40	32.53	26,300
11/30/2022	+0.30 / +0.92%	37.50	37.50	29.00	33.00	33.10	31.58	10,000
11/29/2022	+1.10 / +3.34%	37.80	37.80	30.50	34.00	32.70	32.53	35,500
11/28/2022	+2.00 / +6.45%	35.60	35.60	27.00	33.00	32.90	31.58	73,500
11/25/2022	-0.60 / -1.89%	36.40	36.40	29.20	31.10	31.00	29.76	3,700
11/24/2022	-1.70 / -5.04%	38.70	38.70	30.50	32.00	31.70	30.62	1,100
11/23/2022	-2.20 / -6.06%	41.30	41.30	31.50	34.10	33.70	32.63	5,800
11/22/2022	0.00 / 0.00%	40.80	40.80	35.50	35.50	36.30	33.97	700
11/21/2022	-5.30 / -12.99%	35.50	35.50	35.50	35.50	35.50	33.97	500
11/18/2022	+5.30 / +14.93%	40.80	40.80	40.80	40.80	40.80	39.04	100
11/17/2022	+5.20 / +13.87%	42.80	42.80	31.90	42.70	35.50	40.86	600
11/16/2022	-6.30 / -15.00%	48.30	48.30	35.70	35.70	37.50	34.16	700
11/15/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.19	0
11/14/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.19	0
11/11/2022	-1.50 / -3.45%	42.00	42.00	42.00	42.00	42.00	40.19	200
11/10/2022	+5.60 / +14.78%	43.50	43.50	43.50	43.50	43.50	41.62	100
11/9/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.26	0
11/8/2022	+4.90 / +14.85%	37.90	37.90	37.90	37.90	37.90	36.26	100
11/7/2022	+0.30 / +0.92%	37.60	37.60	32.70	33.00	33.00	31.58	3,800

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%