Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	10.12	3,100
11/25/2019	0.00 / 0.00%	13.60	13.60	13.00	13.00	13.56	10.44	8,500
11/22/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.44	800
11/21/2019	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	10.44	11,300
11/20/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.98	10.44	4,200
11/19/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.44	700
11/18/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.44	5,100
11/15/2019	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.44	0
11/14/2019	+0.50 / +3.94%	12.90	13.20	12.90	13.20	12.96	10.60	3,300
11/13/2019	-0.10 / -0.78%	12.70	12.90	12.70	12.70	12.73	10.20	9,000
11/12/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.28	0
11/11/2019	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	10.28	700
11/8/2019	-0.30 / -2.22%	13.10	13.20	13.00	13.20	13.02	10.60	29,100
11/7/2019	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.44	10.84	800
11/6/2019	-0.30 / -2.26%	13.70	13.90	13.00	13.00	13.09	10.44	12,000
11/5/2019	+0.30 / +2.31%	13.40	13.40	13.30	13.30	13.31	10.68	4,000
11/4/2019	-1.70 / -11.56%	15.00	15.00	13.00	13.00	13.45	10.44	86,300
11/1/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	11.81	7,000
10/31/2019	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	11.81	0
10/30/2019	-0.30 / -2.01%	14.80	14.80	14.60	14.60	14.68	11.73	1,700
10/29/2019	-0.80 / -5.10%	14.90	14.90	14.90	14.90	14.90	11.97	500
10/28/2019	+0.70 / +4.67%	15.70	15.70	15.70	15.70	15.70	12.61	2,300
10/25/2019	-0.20 / -1.33%	15.00	15.30	14.80	14.80	15.03	11.89	5,900
10/24/2019	-0.40 / -2.60%	15.00	15.70	15.00	15.00	15.02	12.05	4,200
10/23/2019	+0.40 / +2.67%	14.90	15.40	14.90	15.40	14.96	12.37	4,800
10/22/2019	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	12.05	100
10/21/2019	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.93	11.97	6,000
10/18/2019	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.01	12.05	9,900
10/17/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	12.13	0
10/16/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	12.13	0

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%