Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+0.50 / +1.35%	42.50	42.50	37.50	37.50	38.80	34.86	400
11/18/2021	-0.10 / -0.27%	36.00	37.50	36.00	37.50	37.00	34.86	300
11/17/2021	-1.20 / -3.13%	37.80	38.00	36.00	37.20	37.60	34.58	29,900
11/16/2021	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	35.69	0
11/15/2021	0.00 / 0.00%	38.40	38.50	38.20	38.20	38.40	35.51	7,400
11/12/2021	+0.70 / +1.85%	38.50	38.60	38.10	38.60	38.20	35.88	29,700
11/11/2021	+2.90 / +8.08%	38.40	38.80	36.50	38.80	37.90	36.06	91,600
11/10/2021	+3.20 / +9.07%	40.50	40.50	32.00	38.50	35.90	35.79	165,300
11/9/2021	+2.90 / +8.76%	38.00	38.00	30.00	36.00	35.30	33.46	9,600
11/8/2021	+0.20 / +0.61%	37.70	37.70	33.00	33.00	33.11	30.67	4,400
11/5/2021	+1.00 / +3.13%	32.80	33.00	32.70	33.00	32.80	30.67	10,800
11/4/2021	+1.90 / +6.31%	32.00	32.10	32.00	32.00	32.00	29.74	72,300
11/3/2021	-1.00 / -3.19%	29.60	30.40	29.60	30.30	30.10	28.16	30,200
11/2/2021	+3.80 / +13.77%	31.40	31.50	31.00	31.40	31.30	29.19	5,300
11/1/2021	+1.10 / +3.50%	27.50	32.50	27.50	32.50	27.60	30.21	5,100
10/29/2021	+1.70 / +5.72%	31.40	31.40	31.20	31.40	31.40	29.19	4,300
10/28/2021	+2.00 / +6.69%	34.30	34.30	29.60	31.90	29.70	29.65	10,300
10/27/2021	+0.10 / +0.33%	30.60	30.70	29.60	30.70	29.90	28.54	20,000
10/26/2021	-1.70 / -5.30%	34.90	34.90	30.40	30.40	30.60	28.26	8,000
10/25/2021	-1.60 / -4.98%	35.00	35.00	30.50	30.50	32.10	28.35	600
10/22/2021	-4.30 / -12.18%	34.90	34.90	31.00	31.00	32.10	28.81	3,400
10/21/2021	+3.90 / +12.58%	35.60	35.60	34.90	34.90	35.30	32.44	200
10/20/2021	0.00 / 0.00%	35.10	35.10	30.60	30.60	31.00	28.44	1,100
10/19/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.44	0
10/18/2021	+0.90 / +3.03%	30.60	30.60	30.60	30.60	30.60	28.44	7,800
10/15/2021	+1.10 / +3.74%	29.40	32.80	29.00	30.50	29.70	28.35	16,188,500
10/14/2021	-0.30 / -0.99%	29.10	30.00	29.10	30.00	29.40	27.88	20,300
10/13/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	28.16	200
10/12/2021	+2.90 / +10.70%	29.90	31.00	29.90	30.00	30.30	27.88	3,200
10/11/2021	-2.60 / -8.78%	27.00	27.80	27.00	27.00	27.10	25.10	1,900

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%