Closing price on 11/11/2022
|
|
Open |
42.00 |
High |
42.00 |
Low |
42.00 |
Volume |
200 |
Split-adjusted Price |
40.19 |
|
|
BDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2022
|
-1.50 / -3.45%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
40.19
|
200
|
|
11/10/2022
|
+5.60 / +14.78%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
41.62
|
100
|
|
11/9/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
36.26
|
0
|
|
11/8/2022
|
+4.90 / +14.85%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
36.26
|
100
|
|
11/7/2022
|
+0.30 / +0.92%
|
37.60
|
37.60
|
32.70
|
33.00
|
33.00
|
31.58
|
3,800
|
|
11/4/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.29
|
2,100
|
|
11/3/2022
|
-5.60 / -14.62%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.29
|
2,500
|
|
11/2/2022
|
0.00 / 0.00%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
36.65
|
0
|
|
11/1/2022
|
0.00 / 0.00%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
36.65
|
0
|
|
10/31/2022
|
+4.90 / +14.67%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
36.65
|
100
|
|
10/28/2022
|
-2.20 / -6.09%
|
31.50
|
33.90
|
31.50
|
33.90
|
33.40
|
32.44
|
7,100
|
|
10/27/2022
|
+4.50 / +14.29%
|
36.20
|
36.20
|
36.00
|
36.00
|
36.10
|
34.45
|
300
|
|
10/26/2022
|
-5.50 / -14.86%
|
42.50
|
42.50
|
31.50
|
31.50
|
31.50
|
30.14
|
623,100
|
|
10/25/2022
|
-4.80 / -12.00%
|
46.00
|
46.00
|
34.20
|
35.20
|
37.00
|
33.68
|
500
|
|
10/24/2022
|
-7.00 / -14.89%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
38.27
|
500
|
|
10/21/2022
|
+5.80 / +14.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
44.97
|
100
|
|
10/20/2022
|
-2.40 / -6.08%
|
45.30
|
45.30
|
37.10
|
37.10
|
41.20
|
35.50
|
200
|
|
10/19/2022
|
-6.80 / -14.88%
|
45.70
|
45.70
|
38.90
|
38.90
|
39.50
|
37.22
|
1,200
|
|
10/18/2022
|
+5.90 / +14.18%
|
44.00
|
47.50
|
44.00
|
47.50
|
45.70
|
45.45
|
1,300
|
|
10/17/2022
|
+3.50 / +8.54%
|
41.00
|
44.50
|
41.00
|
44.50
|
41.60
|
42.58
|
600
|
|
10/14/2022
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
39.23
|
0
|
|
10/13/2022
|
+2.20 / +5.67%
|
44.60
|
44.60
|
40.50
|
41.00
|
41.00
|
39.23
|
1,000
|
|
10/12/2022
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
37.13
|
0
|
|
10/11/2022
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
37.13
|
0
|
|
10/10/2022
|
-2.60 / -6.28%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
37.13
|
3,000
|
|
10/7/2022
|
+5.40 / +15.00%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
39.61
|
100
|
|
10/6/2022
|
-5.00 / -12.20%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.45
|
3,000
|
|
10/5/2022
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
39.23
|
1,500
|
|
10/4/2022
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
39.23
|
0
|
|
10/3/2022
|
+2.20 / +5.67%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
39.23
|
100
|
|
|