|
Closing price on 11/10/2020
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.80 |
| Volume |
900 |
| Split-adjusted Price |
14.90 |
|
|
BDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.81
|
14.90
|
900
|
|
|
11/9/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.83
|
14.81
|
2,300
|
|
|
11/6/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.90
|
800
|
|
|
11/5/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.95
|
14.99
|
1,900
|
|
|
11/4/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.99
|
14.99
|
1,900
|
|
|
11/3/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.90
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.90
|
0
|
|
|
10/30/2020
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
14.99
|
700
|
|
|
10/29/2020
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.90
|
0
|
|
|
10/28/2020
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.91
|
14.81
|
14,000
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
14.99
|
5,900
|
|
|
10/26/2020
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
14.99
|
11,200
|
|
|
10/23/2020
|
+0.30 / +1.78%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.11
|
15.16
|
2,800
|
|
|
10/22/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.94
|
14.90
|
11,000
|
|
|
10/21/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.90
|
16.90
|
16.97
|
14.90
|
4,000
|
|
|
10/20/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.94
|
14.90
|
4,500
|
|
|
10/19/2020
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
14.99
|
8,000
|
|
|
10/16/2020
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.90
|
15.07
|
19,500
|
|
|
10/15/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
14.90
|
35,500
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.90
|
17.00
|
16.98
|
14.99
|
17,300
|
|
|
10/13/2020
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.26
|
14.99
|
3,200
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.34
|
5,200
|
|
|
10/9/2020
|
-1.50 / -7.94%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.34
|
3,200
|
|
|
10/8/2020
|
+1.40 / +8.00%
|
17.30
|
18.90
|
17.30
|
18.90
|
17.36
|
16.66
|
2,600
|
|
|
10/7/2020
|
-0.20 / -1.13%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.23
|
15.43
|
14,800
|
|
|
10/6/2020
|
+0.40 / +2.31%
|
17.20
|
17.70
|
17.10
|
17.70
|
17.17
|
15.60
|
5,400
|
|
|
10/5/2020
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.13
|
15.25
|
6,200
|
|
|
10/2/2020
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.27
|
15.25
|
300
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.26
|
15.25
|
3,500
|
|
|
9/30/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.25
|
4,600
|
|
|