Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-2.40 / -6.08%	45.30	45.30	37.10	37.10	41.20	35.50	200
10/19/2022	-6.80 / -14.88%	45.70	45.70	38.90	38.90	39.50	37.22	1,200
10/18/2022	+5.90 / +14.18%	44.00	47.50	44.00	47.50	45.70	45.45	1,300
10/17/2022	+3.50 / +8.54%	41.00	44.50	41.00	44.50	41.60	42.58	600
10/14/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	39.23	0
10/13/2022	+2.20 / +5.67%	44.60	44.60	40.50	41.00	41.00	39.23	1,000
10/12/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	37.13	0
10/11/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	37.13	0
10/10/2022	-2.60 / -6.28%	38.80	38.80	38.80	38.80	38.80	37.13	3,000
10/7/2022	+5.40 / +15.00%	41.40	41.40	41.40	41.40	41.40	39.61	100
10/6/2022	-5.00 / -12.20%	36.00	36.00	36.00	36.00	36.00	34.45	3,000
10/5/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	39.23	1,500
10/4/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	39.23	0
10/3/2022	+2.20 / +5.67%	41.00	41.00	41.00	41.00	41.00	39.23	100
9/30/2022	-2.20 / -5.37%	38.80	38.80	38.80	38.80	38.80	37.13	500
9/29/2022	+3.20 / +8.47%	41.00	41.00	41.00	41.00	41.00	39.23	100
9/28/2022	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	36.17	0
9/27/2022	-6.60 / -14.86%	37.90	37.90	37.80	37.80	37.80	36.17	300
9/26/2022	+5.70 / +14.73%	44.40	44.40	44.40	44.40	44.40	42.48	7,200
9/23/2022	-5.90 / -13.23%	38.50	38.70	38.50	38.70	38.70	37.03	2,700
9/22/2022	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	42.67	0
9/21/2022	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	42.67	0
9/20/2022	+5.80 / +14.95%	44.60	44.60	44.60	44.60	44.60	42.67	100
9/19/2022	-3.20 / -7.62%	38.80	38.80	38.80	38.80	38.80	37.13	1,800
9/16/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.19	0
9/15/2022	+4.40 / +11.89%	42.50	42.50	41.40	41.40	42.00	39.61	200
9/14/2022	-5.80 / -13.55%	37.30	37.30	37.00	37.00	37.00	35.40	6,900
9/13/2022	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	40.95	0
9/12/2022	+5.50 / +14.75%	42.80	42.80	42.80	42.80	42.80	40.95	4,600
9/9/2022	-6.40 / -14.65%	37.30	37.30	37.30	37.30	37.30	35.69	100

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%