Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	-1.30 / -7.93%	15.00	15.10	15.00	15.10	15.07	12.13	2,300
10/14/2019	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	13.17	0
10/11/2019	+0.20 / +1.26%	16.40	16.40	15.50	16.10	16.36	12.93	8,400
10/10/2019	+0.90 / +6.00%	15.00	15.90	15.00	15.90	15.79	12.77	8,000
10/9/2019	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	12.05	2,000
10/8/2019	+0.20 / +1.34%	15.50	15.50	14.90	15.10	15.00	12.13	10,000
10/7/2019	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	11.97	600
10/4/2019	+0.70 / +4.73%	14.80	15.50	14.70	15.50	14.76	12.45	2,200
10/3/2019	-0.60 / -3.90%	15.00	15.00	14.80	14.80	14.89	11.89	2,400
10/2/2019	-0.60 / -3.75%	14.60	15.40	14.60	15.40	14.63	12.37	3,000
10/1/2019	+0.50 / +3.23%	15.40	16.00	15.40	16.00	15.52	12.85	2,300
9/30/2019	-0.30 / -1.90%	15.40	15.50	15.40	15.50	15.46	12.45	500
9/27/2019	+0.40 / +2.58%	15.50	15.90	15.50	15.90	15.76	12.77	5,000
9/26/2019	+0.30 / +1.97%	14.60	15.50	14.60	15.50	15.34	12.45	2,600
9/25/2019	0.00 / 0.00%	15.00	15.20	14.60	15.20	14.85	12.21	9,000
9/24/2019	-0.20 / -1.30%	15.10	15.20	15.10	15.20	15.16	12.21	5,200
9/23/2019	+0.10 / +0.65%	15.30	15.40	15.30	15.40	15.38	12.37	1,700
9/20/2019	+0.30 / +1.99%	15.00	15.50	15.00	15.40	15.25	12.37	5,800
9/19/2019	-0.60 / -3.82%	15.50	15.70	14.40	15.10	15.17	12.13	15,400
9/18/2019	-0.30 / -1.88%	15.50	15.70	15.50	15.70	15.50	12.61	5,800
9/17/2019	+0.20 / +1.27%	16.00	16.00	16.00	16.00	16.00	12.85	500
9/16/2019	+0.50 / +3.27%	15.70	15.90	15.70	15.80	15.80	12.69	37,200
9/13/2019	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.31	12.29	12,800
9/12/2019	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	12.45	1,000
9/11/2019	+0.30 / +2.00%	15.20	15.50	15.20	15.30	15.34	12.29	5,200
9/10/2019	-1.10 / -6.83%	15.90	15.90	15.00	15.00	15.23	12.05	7,700
9/9/2019	+0.50 / +3.21%	16.10	16.10	16.10	16.10	16.10	12.93	100
9/6/2019	+0.20 / +1.30%	15.60	15.60	15.60	15.60	15.60	12.53	900
9/5/2019	+0.20 / +1.32%	15.50	15.50	15.40	15.40	15.46	12.37	5,900
9/4/2019	-0.60 / -3.80%	15.40	15.50	15.00	15.20	15.34	12.21	8,900

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%