Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.30 / -0.99%	29.10	30.00	29.10	30.00	29.40	27.88	20,300
10/13/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	28.16	200
10/12/2021	+2.90 / +10.70%	29.90	31.00	29.90	30.00	30.30	27.88	3,200
10/11/2021	-2.60 / -8.78%	27.00	27.80	27.00	27.00	27.10	25.10	1,900
10/8/2021	-3.60 / -10.84%	29.60	29.60	29.60	29.60	29.60	27.51	4,000
10/7/2021	-0.20 / -0.60%	33.30	33.30	33.20	33.20	33.20	30.86	600
10/6/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	31.05	900
10/5/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	31.05	2,500
10/4/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	31.05	0
10/1/2021	+1.40 / +4.58%	31.00	33.60	31.00	32.00	33.40	29.74	130,900
9/30/2021	+4.00 / +14.87%	27.40	30.90	27.40	30.90	30.60	28.72	60,500
9/29/2021	+0.50 / +1.89%	26.90	27.00	26.90	27.00	26.90	25.10	1,800
9/28/2021	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	24.63	0
9/27/2021	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	24.63	900
9/24/2021	-3.00 / -10.71%	26.50	26.90	25.00	25.00	26.10	23.24	8,100
9/23/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.03	3,100
9/22/2021	-0.90 / -3.19%	28.00	28.00	27.30	27.30	28.00	25.38	1,900
9/21/2021	+0.60 / +2.19%	28.90	28.90	28.00	28.00	28.20	26.03	2,300
9/20/2021	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	25.47	0
9/17/2021	+0.80 / +3.00%	27.90	27.90	27.00	27.50	27.40	25.56	8,000
9/16/2021	+1.60 / +6.08%	26.00	28.00	26.00	27.90	26.70	25.93	1,600
9/15/2021	-0.60 / -2.25%	26.50	26.50	26.00	26.10	26.30	24.26	1,100
9/14/2021	-0.80 / -2.76%	26.50	28.20	26.50	28.20	26.70	26.21	1,500
9/13/2021	+1.50 / +5.45%	29.00	29.00	29.00	29.00	29.00	26.96	800
9/10/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.56	3,200
9/9/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.56	0
9/8/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.56	0
9/7/2021	+0.10 / +0.36%	27.50	28.00	27.00	27.50	27.50	25.56	11,100
9/6/2021	+3.60 / +14.88%	24.80	27.80	24.80	27.80	27.40	25.84	22,500
9/1/2021	-0.10 / -0.41%	24.30	24.30	24.20	24.20	24.20	22.49	4,400

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%