|
Closing price on 1/7/2019
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
3,500 |
| Split-adjusted Price |
7.03 |
|
|
BDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2019
|
-0.50 / -4.76%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
7.03
|
3,500
|
|
|
1/4/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
0
|
|
|
1/3/2019
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
5,000
|
|
|
1/2/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
3,900
|
|
|
12/26/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
100
|
|
|
12/25/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/24/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/20/2018
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/19/2018
|
+0.60 / +5.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.58
|
7.52
|
5,000
|
|
|
12/18/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.10
|
0
|
|
|
12/17/2018
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.10
|
100
|
|
|
12/14/2018
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
7.38
|
2,700
|
|
|
12/13/2018
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.87
|
7.73
|
6,300
|
|
|
12/12/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
12/7/2018
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.66
|
0
|
|
|
12/6/2018
|
-0.50 / -4.35%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.93
|
7.73
|
4,100
|
|
|
12/5/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.08
|
1,000
|
|
|
12/4/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.08
|
0
|
|
|
12/3/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.08
|
0
|
|
|
11/30/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.08
|
0
|
|
|
11/29/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.08
|
0
|
|
|
11/28/2018
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.08
|
100
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.50
|
11.90
|
10.50
|
11.90
|
10.53
|
8.37
|
5,100
|
|
|
11/26/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.37
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.37
|
0
|
|
|