Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.92	9.56	7,900
1/30/2020	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.29	9.72	2,800
1/22/2020	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	9.88	0
1/21/2020	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.32	10.04	2,400
1/20/2020	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.37	9.88	7,900
1/17/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	3,300
1/16/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	1,200
1/15/2020	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.47	10.04	300
1/14/2020	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.30	9.88	4,300
1/13/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	0
1/10/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	0
1/9/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	0
1/8/2020	-0.30 / -2.34%	12.60	12.60	12.50	12.50	12.53	10.04	8,000
1/7/2020	+0.30 / +2.40%	12.80	13.50	12.80	12.80	12.85	10.28	3,000
1/6/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	0
1/3/2020	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	10.04	5,100
1/2/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	500
12/31/2019	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	10.04	3,500
12/30/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.12	0
12/27/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.12	0
12/26/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.12	1,800
12/25/2019	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.52	10.12	6,000
12/24/2019	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.12	5,800
12/23/2019	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	10.20	5,400
12/20/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.44	200
12/19/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.36	0
12/18/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.36	1,200
12/17/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.36	300
12/16/2019	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.89	10.36	1,000
12/13/2019	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	10.28	11,700

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%