|
Closing price on 1/31/2019
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
3,000 |
| Split-adjusted Price |
7.38 |
|
|
BDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2019
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
3,000
|
|
|
1/30/2019
|
-0.20 / -1.90%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
7.24
|
8,000
|
|
|
1/29/2019
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
3,000
|
|
|
1/28/2019
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.17
|
3,000
|
|
|
1/25/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
0
|
|
|
1/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
0
|
|
|
1/22/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
0
|
|
|
1/18/2019
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
2,500
|
|
|
1/17/2019
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.17
|
1,900
|
|
|
1/16/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.03
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.03
|
0
|
|
|
1/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.03
|
0
|
|
|
1/11/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.03
|
0
|
|
|
1/10/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.03
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
7.03
|
3,200
|
|
|
1/8/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.03
|
0
|
|
|
1/7/2019
|
-0.50 / -4.76%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
7.03
|
3,500
|
|
|
1/4/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
0
|
|
|
1/3/2019
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.38
|
5,000
|
|
|
1/2/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
3,900
|
|
|
12/26/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
100
|
|
|
12/25/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/24/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/20/2018
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.45
|
0
|
|
|
12/19/2018
|
+0.60 / +5.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.58
|
7.52
|
5,000
|
|
|