Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	-4.00 / -13.16%	26.40	26.40	26.40	26.40	26.40	25.26	4,000
12/30/2022	0.00 / 0.00%	29.90	30.80	29.90	30.80	30.40	29.47	1,000
12/29/2022	+2.10 / +7.29%	28.70	30.90	28.70	30.90	30.80	29.57	13,500
12/28/2022	+3.20 / +12.50%	28.80	28.80	28.80	28.80	28.80	27.56	10,000
12/27/2022	-1.00 / -3.85%	29.70	29.90	25.00	25.00	25.60	23.92	820,100
12/26/2022	-1.70 / -6.14%	27.60	27.60	26.00	26.00	26.00	24.88	874,100
12/23/2022	+1.70 / +6.54%	27.70	27.70	27.70	27.70	27.70	26.50	100
12/22/2022	-1.60 / -5.80%	26.00	26.00	26.00	26.00	26.00	24.88	502,300
12/21/2022	-0.10 / -0.36%	27.60	27.70	27.60	27.60	27.60	26.41	97,200
12/20/2022	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.70	26.41	36,100
12/19/2022	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.70	26.41	151,000
12/16/2022	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.70	26.50	148,800
12/15/2022	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	26.50	262,600
12/14/2022	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.70	26.50	476,300
12/13/2022	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.70	26.50	101,200
12/12/2022	0.00 / 0.00%	27.70	27.70	26.70	27.70	27.70	26.50	1,281,500
12/9/2022	0.00 / 0.00%	27.70	27.70	27.00	27.70	27.70	26.50	890,700
12/8/2022	0.00 / 0.00%	24.00	27.70	24.00	27.70	27.70	26.50	950,000
12/7/2022	-1.80 / -6.43%	32.00	32.10	24.00	26.20	27.70	25.07	4,792,000
12/6/2022	-4.80 / -14.77%	37.00	37.00	27.70	27.70	28.00	26.50	582,100
12/5/2022	-0.30 / -0.94%	36.70	36.70	31.70	31.70	32.50	30.33	32,400
12/2/2022	+0.10 / +0.31%	37.00	37.00	30.50	32.50	32.00	31.10	40,000
12/1/2022	+0.90 / +2.72%	38.00	38.00	30.50	34.00	32.40	32.53	26,300
11/30/2022	+0.30 / +0.92%	37.50	37.50	29.00	33.00	33.10	31.58	10,000
11/29/2022	+1.10 / +3.34%	37.80	37.80	30.50	34.00	32.70	32.53	35,500
11/28/2022	+2.00 / +6.45%	35.60	35.60	27.00	33.00	32.90	31.58	73,500
11/25/2022	-0.60 / -1.89%	36.40	36.40	29.20	31.10	31.00	29.76	3,700
11/24/2022	-1.70 / -5.04%	38.70	38.70	30.50	32.00	31.70	30.62	1,100
11/23/2022	-2.20 / -6.06%	41.30	41.30	31.50	34.10	33.70	32.63	5,800
11/22/2022	0.00 / 0.00%	40.80	40.80	35.50	35.50	36.30	33.97	700

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%