Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	10.04	5,100
1/2/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.04	500
12/31/2019	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	10.04	3,500
12/30/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.12	0
12/27/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.12	0
12/26/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.12	1,800
12/25/2019	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.52	10.12	6,000
12/24/2019	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.12	5,800
12/23/2019	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	10.20	5,400
12/20/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.44	200
12/19/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.36	0
12/18/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.36	1,200
12/17/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.36	300
12/16/2019	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.89	10.36	1,000
12/13/2019	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	10.28	11,700
12/12/2019	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	10.28	200
12/11/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.44	400
12/10/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.44	0
12/9/2019	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.97	10.44	8,000
12/6/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.36	1,300
12/5/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.36	1,200
12/4/2019	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	10.36	2,500
12/3/2019	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.98	10.28	1,100
12/2/2019	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.95	10.36	60,900
11/29/2019	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.77	10.20	4,800
11/28/2019	+0.10 / +0.80%	12.70	12.70	12.60	12.60	12.61	10.12	1,100
11/27/2019	-0.10 / -0.79%	12.30	12.50	12.10	12.50	12.37	10.04	1,300
11/26/2019	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	10.12	3,100
11/25/2019	0.00 / 0.00%	13.60	13.60	13.00	13.00	13.56	10.44	8,500
11/22/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.44	800

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%