Tuesday, November 5, 2024 4:32:43 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
7.30 0.00/0.00%
3:05:00 PM
Closing price on 1/20/2020
12.30 -0.20/-1.60%
Open 12.50
High 12.50
Low 12.30
Volume 7,900
Split-adjusted Price 9.88

Create Alert at: 7 7 7 ...
BDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 -0.20 / -1.60% 12.50 12.50 12.30 12.30 12.37 9.88 7,900
1/17/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.04 3,300
1/16/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.04 1,200
1/15/2020 +0.20 / +1.63% 12.40 12.50 12.40 12.50 12.47 10.04 300
1/14/2020 -0.20 / -1.60% 12.40 12.40 12.30 12.30 12.30 9.88 4,300
1/13/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.04 0
1/10/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.04 0
1/9/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.04 0
1/8/2020 -0.30 / -2.34% 12.60 12.60 12.50 12.50 12.53 10.04 8,000
1/7/2020 +0.30 / +2.40% 12.80 13.50 12.80 12.80 12.85 10.28 3,000
1/6/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.04 0
1/3/2020 0.00 / 0.00% 12.40 12.50 12.40 12.50 12.50 10.04 5,100
1/2/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.04 500
12/31/2019 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 10.04 3,500
12/30/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.12 0
12/27/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.12 0
12/26/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.12 1,800
12/25/2019 0.00 / 0.00% 12.50 12.60 12.50 12.60 12.52 10.12 6,000
12/24/2019 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 10.12 5,800
12/23/2019 -0.30 / -2.31% 12.70 12.70 12.70 12.70 12.70 10.20 5,400
12/20/2019 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 10.44 200
12/19/2019 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.36 0
12/18/2019 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.36 1,200
12/17/2019 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.36 300
12/16/2019 +0.10 / +0.78% 12.80 12.90 12.80 12.90 12.89 10.36 1,000
12/13/2019 0.00 / 0.00% 12.90 12.90 12.80 12.80 12.81 10.28 11,700
12/12/2019 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.90 10.28 200
12/11/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.44 400
12/10/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.44 0
12/9/2019 +0.10 / +0.78% 12.80 13.00 12.80 13.00 12.97 10.44 8,000
BDT News
20/11 BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10 BDT: Financial Statement Quarter 3/2020
26/10 BDT: Financial Statement Quarter 3/2020 (holding company)
23/10 BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09 BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)
Related Companies
Volume Price Change
ACC  113,700 13.35 0.00%
ACE  4,700 36.20 1.12%
ADP  3,400 28.40 -0.70%
BCC  36,800 7.60 -2.56%
BHC  0 2.20 0.00%
BIG  1,900 7.70 5.48%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.