Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	+0.80 / +2.91%	27.10	28.30	27.10	28.30	28.00	27.08	20,000
1/13/2023	+3.20 / +12.26%	26.90	29.30	26.00	29.30	27.50	28.04	86,000
1/12/2023	-0.70 / -2.58%	26.00	26.40	26.00	26.40	26.10	25.26	2,500
1/11/2023	-3.90 / -12.62%	27.70	27.70	27.00	27.00	27.10	25.83	82,300
1/10/2023	+1.90 / +6.64%	30.90	30.90	30.50	30.50	30.90	29.18	21,100
1/9/2023	-3.10 / -10.06%	30.80	35.40	27.20	27.70	28.60	26.50	324,100
1/6/2023	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	29.47	0
1/5/2023	+0.60 / +1.98%	30.00	30.90	30.00	30.90	30.80	29.57	16,900
1/4/2023	+3.90 / +14.77%	30.00	30.30	30.00	30.30	30.30	28.99	445,100
1/3/2023	-4.00 / -13.16%	26.40	26.40	26.40	26.40	26.40	25.26	4,000
12/30/2022	0.00 / 0.00%	29.90	30.80	29.90	30.80	30.40	29.47	1,000
12/29/2022	+2.10 / +7.29%	28.70	30.90	28.70	30.90	30.80	29.57	13,500
12/28/2022	+3.20 / +12.50%	28.80	28.80	28.80	28.80	28.80	27.56	10,000
12/27/2022	-1.00 / -3.85%	29.70	29.90	25.00	25.00	25.60	23.92	820,100
12/26/2022	-1.70 / -6.14%	27.60	27.60	26.00	26.00	26.00	24.88	874,100
12/23/2022	+1.70 / +6.54%	27.70	27.70	27.70	27.70	27.70	26.50	100
12/22/2022	-1.60 / -5.80%	26.00	26.00	26.00	26.00	26.00	24.88	502,300
12/21/2022	-0.10 / -0.36%	27.60	27.70	27.60	27.60	27.60	26.41	97,200
12/20/2022	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.70	26.41	36,100
12/19/2022	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.70	26.41	151,000
12/16/2022	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.70	26.50	148,800
12/15/2022	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	26.50	262,600
12/14/2022	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.70	26.50	476,300
12/13/2022	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.70	26.50	101,200
12/12/2022	0.00 / 0.00%	27.70	27.70	26.70	27.70	27.70	26.50	1,281,500
12/9/2022	0.00 / 0.00%	27.70	27.70	27.00	27.70	27.70	26.50	890,700
12/8/2022	0.00 / 0.00%	24.00	27.70	24.00	27.70	27.70	26.50	950,000
12/7/2022	-1.80 / -6.43%	32.00	32.10	24.00	26.20	27.70	25.07	4,792,000
12/6/2022	-4.80 / -14.77%	37.00	37.00	27.70	27.70	28.00	26.50	582,100
12/5/2022	-0.30 / -0.94%	36.70	36.70	31.70	31.70	32.50	30.33	32,400

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	2,400	7.60	0.00%
BHC	0	1.90	0.00%
BIG	24,100	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%