Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	6,000
1/10/2022	-5.70 / -12.61%	39.50	39.50	39.50	39.50	39.50	36.72	8,000
1/7/2022	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	42.01	0
1/6/2022	+5.80 / +14.72%	45.20	45.20	45.20	45.20	45.20	42.01	100
1/5/2022	-4.70 / -10.68%	38.00	39.50	38.00	39.30	39.40	36.53	1,800
1/4/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	40.90	0
12/31/2021	+5.70 / +14.88%	44.00	44.00	44.00	44.00	44.00	40.90	23,600
12/30/2021	0.00 / 0.00%	37.50	40.00	37.50	40.00	38.30	37.18	300
12/29/2021	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	37.18	101,700
12/28/2021	+0.40 / +1.07%	37.80	38.80	37.80	37.80	38.00	35.13	5,700
12/27/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	34.76	0
12/24/2021	-2.20 / -5.37%	36.00	38.80	36.00	38.80	37.40	36.06	600
12/23/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.11	0
12/22/2021	+3.30 / +8.75%	41.00	41.00	41.00	41.00	41.00	38.11	3,100
12/21/2021	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.70	34.48	300
12/20/2021	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	36.25	100
12/17/2021	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	37.18	100
12/16/2021	+1.90 / +4.86%	41.00	41.00	41.00	41.00	41.00	38.11	200
12/15/2021	-1.00 / -2.50%	40.00	40.00	38.00	39.00	39.10	36.25	700
12/14/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.18	900
12/13/2021	-4.40 / -9.91%	40.00	40.00	40.00	40.00	40.00	37.18	400
12/10/2021	+4.00 / +10.26%	44.70	44.70	43.00	43.00	44.40	39.97	18,000
12/9/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.25	0
12/8/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.25	300
12/7/2021	+3.30 / +9.24%	39.00	39.00	39.00	39.00	39.00	36.25	1,300
12/6/2021	+0.10 / +0.26%	34.60	38.30	34.60	38.30	35.70	35.60	28,300
12/3/2021	+0.60 / +1.60%	37.50	38.50	37.40	38.20	38.20	35.51	17,600
12/2/2021	+0.80 / +2.16%	36.80	37.80	36.80	37.80	37.55	35.13	400
12/1/2021	+4.40 / +12.02%	36.50	41.00	36.50	41.00	37.00	38.11	13,200
11/30/2021	+1.20 / +3.43%	37.00	37.00	36.20	36.20	36.60	33.65	200

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%