Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+0.90 / +6.38%	14.30	15.00	14.30	15.00	14.81	14.06	2,600
7/13/2023	+1.20 / +9.30%	14.00	14.10	14.00	14.10	14.02	13.21	1,200
7/12/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.09	0
7/11/2023	-1.00 / -7.19%	12.90	12.90	12.90	12.90	12.90	12.09	200
7/10/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.02	0
7/7/2023	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	13.02	11,200
7/6/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.90	0
7/5/2023	-1.20 / -8.63%	12.70	12.70	12.70	12.70	12.70	11.90	1,600
7/4/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.02	0
7/3/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.02	0
6/30/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.02	0
6/29/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.02	0
6/28/2023	-1.50 / -9.74%	13.90	13.90	13.90	13.90	13.90	13.02	2,000
6/27/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.43	0
6/26/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.43	0
6/23/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.43	0
6/22/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.43	0
6/21/2023	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.43	0
6/20/2023	+1.40 / +10.00%	15.30	15.40	15.30	15.40	15.36	14.43	1,200
6/19/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.12	0
6/16/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.12	0
6/15/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.12	0
6/14/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.12	0
6/13/2023	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	13.12	300
6/12/2023	+1.20 / +9.76%	13.20	13.50	13.20	13.50	13.47	12.65	5,900
6/9/2023	+1.10 / +9.82%	11.50	12.30	11.50	12.30	12.25	11.53	5,200
6/8/2023	+1.00 / +9.80%	10.50	11.20	10.50	11.20	10.85	10.49	200
6/7/2023	+0.90 / +9.68%	10.20	10.20	8.60	10.20	9.29	9.56	700
6/6/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.71	0
6/5/2023	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	8.71	1,000

<<Previous 30 days Next 30 days>>

BDB News

26/10	BDB: Financial Statement Quarter 3/2020
20/08	BDB: Reviewed financial statement 2020
13/08	BDB: Corporate Governance Report (first 06 months)
21/07	BDB: Financial Statement Quarter 2/2020
16/06	BDB: Selection of auditor for Fiscal Year 2020