Thursday, April 09, 2020 11:34:24 PM - Markets open
VN-INDEX 760.33 +12.31/+1.65%
HNX-INDEX 105.08 +1.15/+1.10%
UPCOM-INDEX 50.74 +0.43/+0.86%
Binh Đinh Book and Equipment Joint Stock Company (BDB : HNX)
Consumer Services : Publishing
10.80 0.00/0.00%
3:10:04 PM
Closing price on 4/9/2020
10.80 0.00/0.00%
Open 10.80
High 10.80
Low 10.80
Volume 0
Split-adjusted Price 10.80

Create Alert at: 9 11 12 ...
BDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
4/8/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
4/7/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
4/6/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
4/3/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
4/1/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/31/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/30/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/27/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/26/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/25/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/24/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/23/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/20/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/19/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/18/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/17/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/16/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/13/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/12/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/11/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/10/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/9/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/6/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/5/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/4/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
3/3/2020 +0.70 / +6.93% 10.80 10.80 10.80 10.80 10.80 10.80 1,000
3/2/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
2/28/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
2/27/2020 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
BDB News
19/03 BDB: Financial Statement FY 2019
13/03 BDB: Announcement of record date for Annual General Meeting of Shareholders 2020
12/02 BDB: Notice of record date for advancing for the dividend payment of 2019 and Annual General Meeting of Shareholders of 2020
12/02 BDB: Board Resolution
10/02 BDB: Notice of record date for AGM 2020, dividend payment in cash
Related Companies
Volume Price Change
ADC  300 12.60 -5.97%
ALT  200 11.40 8.57%
BED  0 32.00 0.00%
BST  0 21.60 0.00%
DAD  4,000 15.00 0.00%
DAE  1,000 14.20 0.00%
DNB  0 11.50 0.00%
DST  584,600 1.50 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 760.33 +12.31/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.