|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
13.60
|
0
|
600
|
0
|
4,300
|
-3,700
|
300
|
4,080
|
|
|
7/11/2025
|
13.60
|
16
|
28,955
|
15
|
28,942
|
13
|
28,800
|
387,200
|
|
|
7/10/2025
|
12.40
|
3
|
4,100
|
1
|
2,000
|
2,100
|
2,000
|
24,800
|
|
|
7/9/2025
|
11.30
|
5
|
401
|
1
|
100
|
301
|
100
|
1,130
|
|
|
7/8/2025
|
10.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
7/7/2025
|
10.30
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/4/2025
|
10.30
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
7/3/2025
|
10.30
|
8
|
821
|
1
|
100
|
721
|
100
|
1,030
|
|
|
7/2/2025
|
9.40
|
4
|
401
|
1
|
100
|
301
|
100
|
940
|
|
|
7/1/2025
|
8.60
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/30/2025
|
8.60
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
6/27/2025
|
8.60
|
8
|
1,616
|
1
|
500
|
1,116
|
500
|
4,300
|
|
|
6/26/2025
|
9.70
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/25/2025
|
9.70
|
9
|
1,301
|
1
|
100
|
1,201
|
100
|
970
|
|
|
6/24/2025
|
8.90
|
18
|
1,607
|
1
|
100
|
1,507
|
100
|
890
|
|
|
6/23/2025
|
8.10
|
4
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/20/2025
|
8.10
|
8
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/19/2025
|
8.10
|
9
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/18/2025
|
8.10
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/17/2025
|
8.10
|
10
|
1,205
|
0
|
0
|
1,205
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|