|
Closing price on 4/27/2012
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.80 |
| Volume |
0 |
| Split-adjusted Price |
2.13 |
|
|
BDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
4/26/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
4/25/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
4/24/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
4/23/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
4/20/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
0
|
|
|
4/19/2012
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.13
|
700
|
|
|
4/18/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.24
|
0
|
|
|
4/17/2012
|
+0.10 / +1.67%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.21
|
2.24
|
1,400
|
|
|
4/16/2012
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.21
|
300
|
|
|
4/13/2012
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.28
|
1,200
|
|
|
4/12/2012
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.43
|
2,000
|
|
|
4/11/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.28
|
1,000
|
|
|
4/10/2012
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.21
|
1,800
|
|
|
4/9/2012
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.10
|
0
|
|
|
4/6/2012
|
-0.40 / -6.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.10
|
2,000
|
|
|
4/5/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.24
|
0
|
|
|
4/4/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.24
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.24
|
0
|
|
|
3/30/2012
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.24
|
2,900
|
|
|
3/29/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.39
|
2,000
|
|
|
3/28/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.39
|
0
|
|
|
3/27/2012
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.39
|
400
|
|
|
3/26/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.94
|
2.54
|
5,200
|
|
|
3/23/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.54
|
0
|
|
|
3/22/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.54
|
0
|
|
|
3/21/2012
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.54
|
0
|
|
|
3/20/2012
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.86
|
2.57
|
9,600
|
|
|
3/19/2012
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.43
|
2,500
|
|
|
3/16/2012
|
+0.40 / +6.90%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
2.28
|
6,100
|
|
|