Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 9:26:42 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Binh Đinh Book and Equipment Joint Stock Company (BDB : HNX)
Consumer Services : Publishing
8.70 0.00/0.00%
3:05:02 PM
Closing price on 10/6/2021
14.10 +1.20/+9.30%
Open 12.90
High 14.10
Low 12.90
Volume 500
Split-adjusted Price 11.25

Create Alert at: 8 8 8 ...
BDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2021 +1.20 / +9.30% 12.90 14.10 12.90 14.10 14.00 11.25 500
10/5/2021 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.30 400
10/4/2021 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.30 0
10/1/2021 +0.20 / +1.57% 12.90 12.90 12.90 12.90 12.90 10.30 400
9/30/2021 +1.10 / +9.48% 12.70 12.70 12.00 12.70 12.69 10.14 2,600
9/29/2021 +1.00 / +9.43% 9.60 11.60 9.60 11.60 10.00 9.26 200
9/28/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 8.46 0
9/27/2021 0.00 / 0.00% 10.60 10.60 9.60 10.60 10.59 8.46 1,700
9/24/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 8.46 0
9/23/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 8.46 0
9/22/2021 -0.30 / -2.75% 10.10 10.60 10.10 10.60 10.10 8.46 400
9/21/2021 -1.00 / -8.40% 10.90 10.90 10.90 10.90 10.90 8.70 300
9/20/2021 -1.30 / -9.85% 11.90 11.90 11.90 11.90 11.90 9.50 3,000
9/17/2021 +1.20 / +10.00% 13.20 13.20 13.20 13.20 13.20 10.54 300
9/16/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
9/15/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 400
9/14/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
9/13/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
9/10/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
9/9/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
9/8/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
9/7/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
9/6/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 200
9/1/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
8/31/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
8/30/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
8/27/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
8/26/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
8/25/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
8/24/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.58 0
BDB News
26/10 BDB: Financial Statement Quarter 3/2020
20/08 BDB: Reviewed financial statement 2020
13/08 BDB: Corporate Governance Report (first 06 months)
21/07 BDB: Financial Statement Quarter 2/2020
16/06 BDB: ​ Selection of auditor for Fiscal Year 2020
Related Companies
Volume Price Change
ADC  400 19.50 -5.80%
ALT  10,800 13.80 -2.82%
BED  0 30.80 0.00%
BST  100 14.40 0.00%
DAD  300 20.30 -0.49%
DAE  0 15.50 0.00%
EBS  2,500 10.40 -1.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.