Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.60 / -1.81%	32.00	32.50	29.00	32.50	30.44	30.46	309,800
9/3/2019	-1.80 / -5.16%	34.50	34.50	31.00	33.10	32.42	31.02	213,000
8/30/2019	-0.40 / -1.15%	34.90	35.60	34.50	34.50	34.95	32.33	309,100
8/29/2019	+1.40 / +4.18%	33.30	35.80	33.00	34.90	34.87	32.71	615,400
8/28/2019	0.00 / 0.00%	33.50	33.50	32.90	33.50	33.26	31.39	101,200
8/27/2019	+0.20 / +0.60%	33.40	33.60	32.80	33.50	33.16	31.39	125,700
8/26/2019	+0.90 / +2.78%	32.50	33.90	32.50	33.30	33.39	31.21	146,300
8/23/2019	+0.30 / +0.94%	32.00	32.90	31.90	32.30	32.36	30.27	75,900
8/22/2019	-1.20 / -3.61%	32.50	32.80	31.70	32.00	32.08	29.99	152,400
8/21/2019	-0.30 / -0.90%	33.40	35.00	32.80	33.20	33.71	31.11	191,500
8/20/2019	+1.70 / +5.35%	32.00	34.30	31.70	33.50	33.39	31.39	188,300
8/19/2019	-0.20 / -0.63%	32.00	32.20	31.30	31.80	31.87	29.80	60,600
8/16/2019	+0.40 / +1.27%	31.50	32.80	31.00	32.00	31.99	29.99	133,300
8/15/2019	+0.80 / +2.60%	29.00	32.00	28.00	31.60	30.46	29.61	145,400
8/14/2019	-0.60 / -1.91%	31.40	32.00	30.60	30.80	31.20	28.86	115,500
8/13/2019	-1.30 / -3.98%	32.50	32.60	29.60	31.40	30.75	29.43	259,200
8/12/2019	-0.50 / -1.51%	33.00	33.20	32.40	32.70	32.69	30.64	121,500
8/9/2019	+0.10 / +0.30%	32.70	34.00	32.70	33.00	33.24	30.93	256,500
8/8/2019	-0.80 / -2.37%	33.70	34.10	32.10	32.90	33.04	30.83	267,200
8/7/2019	-1.30 / -3.71%	34.80	35.60	32.50	33.70	34.06	31.58	237,100
8/6/2019	+2.00 / +6.06%	32.80	36.00	32.00	35.00	35.25	32.80	692,400
8/5/2019	+2.80 / +9.27%	30.50	34.00	30.50	33.00	33.03	30.93	410,300
8/2/2019	+2.00 / +7.02%	28.50	31.50	27.80	30.50	30.21	28.58	366,000
8/1/2019	+0.50 / +1.79%	27.80	28.50	27.00	28.50	27.83	26.71	152,900
7/31/2019	+0.70 / +2.56%	27.90	28.00	27.50	28.00	27.81	26.24	67,200
7/30/2019	-0.50 / -1.80%	27.50	28.00	27.00	27.30	27.49	25.58	103,400
7/29/2019	-0.90 / -3.14%	28.30	28.30	26.80	27.80	27.54	26.05	109,500
7/26/2019	-0.40 / -1.38%	29.00	29.00	28.50	28.50	28.68	26.71	41,500
7/25/2019	0.00 / 0.00%	28.70	29.30	28.30	28.90	28.84	27.08	76,000
7/24/2019	+0.40 / +1.40%	28.00	29.30	28.00	28.90	28.54	27.08	140,800

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	4,600	8.90	-1.00%
CKG	14,900	11.40	-0.87%
CRE	81,900	9.40	-1.05%
DLG	1,164,300	2.73	-2.85%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	1,385,700	9.65	-1.23%
FIR	93,400	7.46	0.95%
FLC	0	3.50	0.00%