Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+1.00 / +1.51%	68.00	68.00	65.10	67.20	66.96	66.29	133,900
9/27/2023	+0.30 / +0.46%	65.10	66.20	64.00	66.20	64.96	65.31	234,000
9/26/2023	-2.10 / -3.09%	67.50	67.90	65.90	65.90	66.71	65.01	237,800
9/25/2023	-1.50 / -2.16%	69.00	69.10	67.20	68.00	68.30	67.08	249,700
9/22/2023	-1.10 / -1.56%	69.10	69.50	67.40	69.50	68.66	68.56	333,000
9/21/2023	+0.60 / +0.86%	71.00	71.00	69.00	70.60	69.76	69.65	366,800
9/20/2023	+2.00 / +2.94%	67.00	70.00	66.70	70.00	68.01	69.06	761,000
9/19/2023	0.00 / 0.00%	67.90	68.00	66.00	68.00	66.79	67.08	296,000
9/18/2023	-1.00 / -1.45%	68.10	69.30	66.90	68.00	67.51	67.08	294,800
9/15/2023	-1.30 / -1.85%	70.00	70.00	68.50	69.00	69.06	68.07	820,600
9/14/2023	-0.70 / -0.99%	70.00	70.90	69.10	70.30	69.81	69.35	311,900
9/13/2023	-0.80 / -1.11%	71.10	71.30	70.10	71.00	70.62	70.04	515,500
9/12/2023	+0.80 / +1.13%	70.70	71.80	70.20	71.80	70.70	70.83	274,300
9/11/2023	-1.60 / -2.20%	73.00	73.50	71.00	71.00	72.20	70.04	383,100
9/8/2023	+1.60 / +2.25%	70.90	72.90	70.10	72.60	72.09	71.62	419,400
9/7/2023	-0.20 / -0.28%	71.30	71.30	70.20	71.00	70.68	70.04	284,100
9/6/2023	-0.10 / -0.14%	71.30	71.30	70.00	71.20	70.43	70.24	320,800
9/5/2023	-0.90 / -1.25%	72.20	72.20	71.00	71.30	71.19	70.34	256,600
8/31/2023	+0.40 / +0.56%	72.80	72.80	70.70	72.20	71.31	71.23	1,338,200
8/30/2023	+0.50 / +0.70%	71.30	71.80	69.00	71.80	70.81	70.83	436,800
8/29/2023	+1.90 / +2.74%	71.70	71.70	69.70	71.30	70.90	70.34	1,425,600
8/28/2023	+2.90 / +4.36%	66.60	69.60	66.60	69.40	68.65	68.46	380,600
8/25/2023	-0.50 / -0.75%	67.00	67.00	66.10	66.50	66.36	65.60	1,238,200
8/24/2023	-0.70 / -1.03%	67.00	67.70	66.00	67.00	66.42	66.10	265,300
8/23/2023	-0.80 / -1.17%	68.10	68.50	66.30	67.70	67.07	66.79	201,100
8/22/2023	-0.90 / -1.30%	69.40	69.40	65.80	68.50	67.34	67.58	238,100
8/21/2023	+1.40 / +2.06%	69.80	69.80	67.50	69.40	68.59	68.46	161,200
8/18/2023	-4.00 / -5.56%	71.40	71.40	68.00	68.00	69.55	67.08	387,000
8/17/2023	-0.90 / -1.23%	72.50	72.80	71.30	72.00	71.71	71.03	233,000
8/16/2023	-0.30 / -0.41%	73.20	73.20	71.80	72.90	72.19	71.92	316,800

<<Previous 30 days Next 30 days>>

BCM News

22/10	BCM: Record date for collecting shareholders’ opinions and cash dividend payment
16/10	BCM: Notice of the collect shareholders' written opinions and dividend payment
16/10	BCM: Resolution on the collect shareholders' written opinions and dividend payment
14/10	BCM: Result of bond private placement
14/10	BCM: BOD resolution dated October 10, 2024