Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	-0.30 / -1.50%	19.90	20.00	19.70	19.70	19.79	17.71	50,800
9/27/2018	+0.10 / +0.50%	19.50	20.30	19.40	20.00	19.65	17.98	25,500
9/26/2018	+0.70 / +3.65%	19.00	20.00	19.00	19.90	19.36	17.89	42,700
9/25/2018	+1.00 / +5.49%	18.20	19.50	18.20	19.20	19.12	17.26	67,100
9/24/2018	+2.30 / +14.47%	17.70	18.20	17.70	18.20	18.16	16.36	21,000
9/21/2018	+1.50 / +9.55%	15.00	17.20	14.70	17.20	15.86	15.46	72,600
9/20/2018	+0.20 / +1.29%	15.50	15.70	14.70	15.70	15.00	14.12	32,800
9/19/2018	+1.50 / +10.71%	14.80	15.50	14.30	15.50	15.46	13.94	7,000
9/18/2018	-0.90 / -6.04%	14.80	15.90	14.00	14.00	14.08	12.59	37,800
9/17/2018	-0.10 / -0.67%	14.50	14.90	14.50	14.90	14.72	13.40	3,700
9/14/2018	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	13.49	200
9/13/2018	-0.40 / -2.67%	13.60	14.90	13.60	14.60	14.53	13.13	21,700
9/12/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.49	3,000
9/11/2018	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	13.49	300
9/10/2018	+0.10 / +0.67%	14.00	15.10	14.00	15.10	14.93	13.58	5,500
9/7/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.49	3,500
9/6/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.49	2,400
9/5/2018	-0.10 / -0.66%	14.90	15.10	14.90	15.00	15.01	13.49	5,700
9/4/2018	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.09	13.58	10,000
8/31/2018	-0.10 / -0.67%	15.00	15.00	14.90	14.90	15.00	13.40	6,400
8/30/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.49	1,600
8/29/2018	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	13.49	2,300
8/28/2018	-0.40 / -2.55%	15.30	15.30	15.00	15.30	15.02	13.76	13,700
8/27/2018	0.00 / 0.00%	15.90	15.90	15.30	15.70	15.33	14.12	3,100
8/24/2018	+0.10 / +0.65%	16.20	16.20	15.50	15.60	15.67	14.03	1,000
8/23/2018	0.00 / 0.00%	15.50	15.50	15.30	15.50	15.47	13.94	10,100
8/22/2018	+0.20 / +1.31%	15.70	15.70	15.00	15.50	15.05	13.94	3,800
8/21/2018	-0.20 / -1.29%	15.00	15.30	15.00	15.30	15.04	13.76	700
8/20/2018	0.00 / 0.00%	15.30	15.50	15.20	15.50	15.44	13.94	11,700
8/17/2018	-0.20 / -1.30%	15.70	15.70	15.20	15.20	15.49	13.67	8,100

<<Previous 30 days Next 30 days>>

BCM News

30/10	BCM: The Board resolution dated October 30, 2026
21/10	BCM: Approval of the dossier of registration for the 2nd private placement of bonds
20/10	BCM: Information related to the plan for the second private placement of bonds.
08/10	BCM: The Board resolution dated October 7, 2026
29/09	BCM: Approval of the transaction with Becamex IJC

More News

Related Companies

	Volume	Price	Change
CIG	0	6.02	0.00%
CKG	2,200	4.97	-0.60%
CRE	13,600	4.04	2.80%
DLG	162,000	1.90	0.00%
DLR	0	12.00	0.00%
DTI	0	1.70	0.00%
DTR	27,300	8.90	0.00%
DXS	1,774,900	5.00	-0.79%
FIR	946,000	3.03	6.69%