Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	+1.20 / +3.36%	35.60	37.50	35.60	36.90	36.61	36.90	763,100
7/31/2026	-0.60 / -1.65%	36.60	36.90	35.65	35.70	36.02	35.70	485,600
7/30/2026	+1.30 / +3.71%	34.95	36.50	34.90	36.30	36.08	36.30	842,100
7/29/2026	-0.55 / -1.55%	35.75	36.10	34.50	35.00	35.05	35.00	773,700
7/28/2026	+0.45 / +1.28%	33.90	36.25	33.90	35.55	35.53	35.55	785,800
7/27/2026	-2.60 / -6.90%	37.70	38.00	35.10	35.10	36.23	35.10	934,600
7/24/2026	-0.70 / -1.82%	38.05	38.30	37.60	37.70	37.90	37.70	273,200
7/23/2026	+0.50 / +1.32%	37.35	39.20	36.70	38.40	37.88	38.40	610,200
7/22/2026	-1.75 / -4.41%	39.20	39.95	37.85	37.90	38.32	37.90	831,500
7/21/2026	-1.30 / -3.17%	40.00	41.40	39.50	39.65	40.32	39.65	466,100
7/20/2026	-3.05 / -6.93%	43.00	43.50	40.95	40.95	41.88	40.95	384,600
7/17/2026	-0.10 / -0.23%	44.25	44.65	41.80	44.00	44.06	44.00	250,800
7/16/2026	-1.00 / -2.22%	45.15	45.40	43.25	44.10	44.12	44.10	499,400
7/15/2026	-1.95 / -4.14%	47.05	47.10	45.10	45.10	45.78	45.10	337,300
7/14/2026	+1.05 / +2.28%	45.85	47.05	45.80	47.05	46.54	47.05	314,500
7/13/2026	-2.70 / -5.54%	48.40	48.70	46.00	46.00	46.84	46.00	687,200
7/10/2026	-1.70 / -3.37%	50.30	50.50	48.70	48.70	49.75	48.70	324,995
7/9/2026	-0.30 / -0.59%	50.20	50.60	50.00	50.40	50.13	50.40	195,900
7/8/2026	0.00 / 0.00%	50.70	50.90	50.30	50.70	50.64	50.70	119,100
7/7/2026	+0.40 / +0.80%	50.10	50.70	49.90	50.70	50.19	50.70	265,400
7/6/2026	-0.80 / -1.57%	51.20	51.50	49.85	50.30	50.45	50.30	468,200
7/3/2026	-1.30 / -2.48%	52.30	52.50	51.00	51.10	51.49	51.10	854,700
7/2/2026	-0.40 / -0.76%	52.70	53.20	52.40	52.40	52.71	52.40	390,400
7/1/2026	+0.40 / +0.76%	52.40	52.90	52.40	52.80	52.65	52.80	261,400
6/30/2026	+0.10 / +0.19%	52.80	53.00	52.40	52.40	52.56	52.40	165,600
6/29/2026	0.00 / 0.00%	52.40	52.60	52.30	52.30	52.38	52.30	153,200
6/26/2026	-0.30 / -0.57%	52.60	53.00	52.30	52.30	52.48	52.30	179,900
6/25/2026	-0.20 / -0.38%	52.80	53.30	52.50	52.60	52.82	52.60	191,600
6/24/2026	0.00 / 0.00%	52.90	53.10	52.60	52.80	52.75	52.80	201,800
6/23/2026	-0.70 / -1.31%	53.50	53.70	52.80	52.80	53.24	52.80	337,500

<<Previous 30 days Next 4 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	3,300	7.19	3.45%
CKG	18,800	5.78	-1.20%
CRE	276,400	7.47	5.21%
DLG	238,100	2.29	0.44%
DLR	900	12.00	0.00%
DTI	2,100	1.80	0.00%
DXS	2,012,600	5.89	0.17%
FIR	1,530,600	4.52	-0.66%