Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	-0.70 / -1.17%	60.00	61.20	58.50	58.90	59.56	55.82	126,600
7/7/2022	+0.30 / +0.51%	59.40	60.40	59.00	59.60	59.71	56.48	63,800
7/6/2022	-2.70 / -4.35%	60.50	62.60	59.30	59.30	60.84	56.20	384,500
7/5/2022	-1.00 / -1.59%	63.00	64.00	61.00	62.00	62.08	58.75	100,200
7/4/2022	-0.20 / -0.32%	63.50	64.50	63.00	63.00	63.74	59.70	26,100
7/1/2022	-3.80 / -5.67%	65.80	66.60	63.00	63.20	64.61	59.89	94,100
6/30/2022	+2.50 / +3.88%	64.50	67.00	62.50	67.00	65.29	63.49	238,400
6/29/2022	+1.50 / +2.38%	63.00	65.60	62.80	64.50	64.45	61.12	112,500
6/28/2022	+0.90 / +1.45%	62.10	63.80	61.50	63.00	62.63	59.70	101,400
6/27/2022	-0.20 / -0.32%	62.30	64.00	60.50	62.10	62.81	58.85	161,400
6/24/2022	-1.00 / -1.58%	64.50	64.50	62.20	62.30	63.23	59.04	36,900
6/23/2022	+1.30 / +2.10%	61.90	64.50	60.30	63.30	62.99	59.99	114,100
6/22/2022	-1.60 / -2.52%	65.00	65.00	61.80	62.00	62.21	58.75	142,600
6/21/2022	-1.50 / -2.30%	66.50	66.50	63.00	63.60	64.19	60.27	146,500
6/20/2022	-2.60 / -3.84%	67.90	68.40	65.10	65.10	66.20	61.69	123,600
6/17/2022	-1.30 / -1.88%	67.30	69.40	67.00	67.70	68.13	64.16	116,900
6/16/2022	+1.90 / +2.83%	68.70	69.00	67.50	69.00	68.56	65.39	138,900
6/15/2022	-0.90 / -1.32%	68.00	69.00	65.40	67.10	67.09	63.59	218,800
6/14/2022	0.00 / 0.00%	67.50	70.10	66.20	68.00	67.53	64.44	225,900
6/13/2022	-3.00 / -4.23%	69.50	71.00	67.60	68.00	68.90	64.44	283,400
6/10/2022	-1.00 / -1.39%	70.60	73.90	70.60	71.00	72.47	67.28	308,600
6/9/2022	0.00 / 0.00%	72.10	72.20	70.60	72.00	71.49	68.23	92,000
6/8/2022	+0.60 / +0.84%	71.90	72.40	70.80	72.00	71.92	68.23	239,200
6/7/2022	+2.10 / +3.03%	69.00	71.50	66.60	71.40	68.49	67.66	372,600
6/6/2022	-2.20 / -3.08%	71.50	71.80	69.00	69.30	70.64	65.67	438,700
6/3/2022	-0.60 / -0.83%	72.10	73.40	70.90	71.50	72.26	67.76	311,000
6/2/2022	-1.20 / -1.64%	75.00	75.00	72.10	72.10	72.81	68.33	234,200
6/1/2022	+0.20 / +0.27%	73.10	75.10	70.00	73.30	72.84	69.46	463,200
5/31/2022	+0.10 / +0.14%	72.70	75.70	72.00	73.10	74.23	69.27	462,000
5/30/2022	-0.50 / -0.68%	73.70	73.70	72.00	73.00	72.58	69.18	122,400

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	200	7.10	1.43%
CKG	9,700	5.83	-1.19%
CRE	244,400	7.17	5.44%
DLG	152,700	2.24	-0.88%
DLR	0	12.00	0.00%
DTI	9,300	1.90	0.00%
DXS	1,066,600	5.85	-2.66%
FIR	231,900	4.25	0.00%