Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	+2.20 / +3.38%	65.50	67.50	65.20	67.20	66.64	66.19	1,552,100
7/12/2024	+0.30 / +0.46%	65.00	65.50	64.60	65.00	64.94	64.03	576,000
7/11/2024	-0.60 / -0.92%	66.00	66.10	64.70	64.70	65.35	63.73	623,700
7/10/2024	-1.40 / -2.10%	66.80	66.80	65.30	65.30	65.86	64.32	755,900
7/9/2024	+2.10 / +3.25%	65.00	67.10	65.00	66.70	66.25	65.70	1,698,400
7/8/2024	+0.60 / +0.94%	64.00	65.40	64.00	64.60	64.78	63.63	1,253,500
7/5/2024	+0.20 / +0.31%	63.50	64.00	63.20	64.00	63.55	63.04	451,100
7/4/2024	-0.10 / -0.16%	64.00	64.00	63.20	63.80	63.61	62.84	446,500
7/3/2024	+0.10 / +0.16%	64.20	64.20	63.20	63.90	63.64	62.94	545,500
7/2/2024	+0.70 / +1.11%	63.20	63.90	62.90	63.80	63.33	62.84	659,100
7/1/2024	-0.70 / -1.10%	64.00	64.20	63.10	63.10	63.47	62.15	452,100
6/28/2024	-1.40 / -2.15%	65.80	65.80	62.80	63.80	63.97	62.84	1,137,000
6/27/2024	-0.80 / -1.21%	66.00	67.70	65.20	65.20	66.51	64.22	1,488,600
6/26/2024	+3.00 / +4.76%	62.90	66.00	61.90	66.00	64.59	65.01	2,336,700
6/25/2024	+1.10 / +1.78%	61.90	63.00	61.10	63.00	61.82	62.06	409,300
6/24/2024	-2.10 / -3.28%	64.00	64.00	61.40	61.90	62.29	60.97	943,800
6/21/2024	0.00 / 0.00%	64.60	64.80	63.40	64.00	64.01	63.04	689,000
6/20/2024	+1.30 / +2.07%	62.90	65.20	62.60	64.00	64.16	63.04	1,459,500
6/19/2024	+0.10 / +0.16%	62.60	62.70	61.80	62.70	62.17	61.76	509,900
6/18/2024	+0.70 / +1.13%	61.90	62.60	61.80	62.60	62.25	61.66	355,700
6/17/2024	-0.90 / -1.43%	63.20	63.20	61.70	61.90	62.38	60.97	502,300
6/14/2024	-1.60 / -2.48%	64.50	64.60	62.80	62.80	63.62	61.86	799,500
6/13/2024	+0.20 / +0.31%	64.40	64.60	63.60	64.40	64.09	63.43	670,000
6/12/2024	+1.30 / +2.07%	62.60	64.20	62.30	64.20	63.51	63.24	660,400
6/11/2024	-0.40 / -0.63%	63.60	63.80	62.50	62.90	62.90	61.96	660,700
6/10/2024	-1.30 / -2.01%	64.70	64.70	63.30	63.30	63.83	62.35	723,800
6/7/2024	0.00 / 0.00%	65.00	65.00	63.40	64.60	64.10	63.63	675,000
6/6/2024	+1.00 / +1.57%	63.60	65.00	63.60	64.60	64.46	63.63	1,095,800
6/5/2024	+1.30 / +2.09%	63.00	65.30	62.20	63.60	64.24	62.65	2,520,900
6/4/2024	-0.70 / -1.11%	63.10	63.20	62.20	62.30	62.65	61.37	475,600

<<Previous 30 days Next 30 days>>

BCM News

16:28	BCM: Changing information of branch
19/11	BCM: Plan for the bond issuance
18/11	BCM: Approving the dossier of registration for share public offering
14/11	BCM: Plan for share public offering
12/11	BCM: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%