Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+1.30 / +2.10%	61.90	64.50	60.30	63.30	62.99	61.03	114,100
6/22/2022	-1.60 / -2.52%	65.00	65.00	61.80	62.00	62.21	59.77	142,600
6/21/2022	-1.50 / -2.30%	66.50	66.50	63.00	63.60	64.19	61.32	146,500
6/20/2022	-2.60 / -3.84%	67.90	68.40	65.10	65.10	66.20	62.76	123,600
6/17/2022	-1.30 / -1.88%	67.30	69.40	67.00	67.70	68.13	65.27	116,900
6/16/2022	+1.90 / +2.83%	68.70	69.00	67.50	69.00	68.56	66.52	138,900
6/15/2022	-0.90 / -1.32%	68.00	69.00	65.40	67.10	67.09	64.69	218,800
6/14/2022	0.00 / 0.00%	67.50	70.10	66.20	68.00	67.53	65.56	225,900
6/13/2022	-3.00 / -4.23%	69.50	71.00	67.60	68.00	68.90	65.56	283,400
6/10/2022	-1.00 / -1.39%	70.60	73.90	70.60	71.00	72.47	68.45	308,600
6/9/2022	0.00 / 0.00%	72.10	72.20	70.60	72.00	71.49	69.41	92,000
6/8/2022	+0.60 / +0.84%	71.90	72.40	70.80	72.00	71.92	69.41	239,200
6/7/2022	+2.10 / +3.03%	69.00	71.50	66.60	71.40	68.49	68.84	372,600
6/6/2022	-2.20 / -3.08%	71.50	71.80	69.00	69.30	70.64	66.81	438,700
6/3/2022	-0.60 / -0.83%	72.10	73.40	70.90	71.50	72.26	68.93	311,000
6/2/2022	-1.20 / -1.64%	75.00	75.00	72.10	72.10	72.81	69.51	234,200
6/1/2022	+0.20 / +0.27%	73.10	75.10	70.00	73.30	72.84	70.67	463,200
5/31/2022	+0.10 / +0.14%	72.70	75.70	72.00	73.10	74.23	70.47	462,000
5/30/2022	-0.50 / -0.68%	73.70	73.70	72.00	73.00	72.58	70.38	122,400
5/27/2022	-0.90 / -1.21%	73.50	74.00	72.00	73.50	72.55	70.86	327,100
5/26/2022	-0.20 / -0.27%	74.40	74.40	71.40	74.40	72.97	71.73	359,400
5/25/2022	+0.60 / +0.81%	74.90	75.00	72.30	74.60	73.78	71.92	288,900
5/24/2022	+2.90 / +4.08%	71.20	74.00	70.00	74.00	71.27	71.34	208,500
5/23/2022	-4.90 / -6.45%	75.90	75.90	71.00	71.10	72.65	68.55	226,800
5/20/2022	+0.20 / +0.26%	75.60	78.00	73.40	76.00	74.53	73.27	453,800
5/19/2022	+0.90 / +1.20%	70.10	78.10	70.10	75.80	75.26	73.08	363,000
5/18/2022	+4.90 / +7.00%	71.00	74.90	69.00	74.90	73.37	72.21	274,400
5/17/2022	+1.80 / +2.64%	65.00	71.00	65.00	70.00	68.49	67.49	390,300
5/16/2022	-5.10 / -6.96%	73.60	76.20	68.20	68.20	71.30	65.75	310,100
5/13/2022	-5.50 / -6.98%	78.00	78.00	73.30	73.30	74.05	70.67	318,800

<<Previous 30 days Next 30 days>>

BCM News

25/11	BCM: Changing information of branch
19/11	BCM: Plan for the bond issuance
18/11	BCM: Approving the dossier of registration for share public offering
14/11	BCM: Plan for share public offering
12/11	BCM: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CIG	1,357,600	8.67	6.91%
CKG	12,900	22.80	-1.08%
CRE	82,900	6.90	0.88%
DLG	363,700	1.94	0.00%
DLR	0	19.90	0.00%
DTI	1,500	2.10	-4.55%
DXS	1,717,700	7.55	0.00%
FIR	169,700	5.25	0.96%
FLC	0	3.50	0.00%