Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.30 / +0.39%	77.70	78.00	77.30	78.00	77.56	74.50	67,100
6/1/2023	-0.30 / -0.38%	78.00	78.00	77.30	77.70	77.62	74.22	32,300
5/31/2023	0.00 / 0.00%	77.80	78.00	77.20	78.00	77.80	74.50	36,700
5/30/2023	+0.20 / +0.26%	77.80	78.20	77.60	78.00	77.90	74.50	35,500
5/29/2023	+0.40 / +0.52%	77.50	77.80	76.90	77.80	77.49	74.31	57,600
5/26/2023	0.00 / 0.00%	77.40	77.40	76.80	77.40	77.35	73.93	18,600
5/25/2023	+0.40 / +0.52%	77.10	77.50	76.30	77.40	77.20	73.93	29,800
5/24/2023	+0.30 / +0.39%	76.70	77.00	76.20	77.00	76.65	73.55	23,800
5/23/2023	-1.10 / -1.41%	77.00	77.40	76.70	76.70	76.90	73.26	50,500
5/22/2023	-0.10 / -0.13%	77.30	77.80	76.80	77.80	77.33	74.31	65,500
5/19/2023	-0.60 / -0.76%	78.50	78.50	77.10	77.90	77.52	74.41	92,100
5/18/2023	+1.00 / +1.29%	77.70	78.50	77.20	78.50	77.78	74.98	34,200
5/17/2023	+0.10 / +0.13%	77.40	77.60	77.00	77.50	77.36	74.03	105,500
5/16/2023	0.00 / 0.00%	77.50	77.50	77.10	77.40	77.30	73.93	74,900
5/15/2023	-0.10 / -0.13%	77.10	77.50	77.10	77.40	77.28	73.93	35,300
5/12/2023	0.00 / 0.00%	77.50	77.50	76.90	77.50	77.29	74.03	141,200
5/11/2023	-0.10 / -0.13%	77.60	77.60	77.00	77.50	77.30	74.03	30,600
5/10/2023	-0.10 / -0.13%	77.70	77.70	77.00	77.60	77.37	74.12	81,600
5/9/2023	-0.40 / -0.51%	78.10	78.10	76.90	77.70	77.39	74.22	96,600
5/8/2023	+0.20 / +0.26%	77.90	78.10	76.90	78.10	77.62	74.60	79,500
5/5/2023	-0.20 / -0.26%	77.40	77.90	76.80	77.90	77.48	74.41	75,500
5/4/2023	-0.60 / -0.76%	78.00	78.10	77.50	78.10	77.89	74.60	63,200
4/28/2023	+0.20 / +0.25%	78.40	78.70	77.90	78.70	78.48	75.17	27,400
4/27/2023	-0.20 / -0.25%	78.00	78.50	77.70	78.50	78.27	74.98	25,100
4/26/2023	0.00 / 0.00%	78.70	78.70	77.80	78.70	78.47	75.17	24,100
4/25/2023	-0.40 / -0.51%	78.60	78.70	77.50	78.70	78.20	75.17	68,600
4/24/2023	0.00 / 0.00%	79.10	79.10	78.30	79.10	78.87	75.55	40,700
4/21/2023	-0.30 / -0.38%	79.40	79.40	78.70	79.10	78.91	75.55	27,400
4/20/2023	+0.20 / +0.25%	79.50	79.50	78.80	79.40	79.28	75.84	25,100
4/19/2023	-0.30 / -0.38%	79.50	79.50	78.60	79.20	79.00	75.65	39,000

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	200	7.10	1.43%
CKG	9,700	5.83	-1.19%
CRE	244,400	7.17	5.44%
DLG	152,700	2.24	-0.88%
DLR	0	12.00	0.00%
DTI	9,300	1.90	0.00%
DXS	1,066,600	5.85	-2.66%
FIR	231,900	4.25	0.00%