Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-3.00 / -4.23%	69.50	71.00	67.60	68.00	68.90	64.44	283,400
6/10/2022	-1.00 / -1.39%	70.60	73.90	70.60	71.00	72.47	67.28	308,600
6/9/2022	0.00 / 0.00%	72.10	72.20	70.60	72.00	71.49	68.23	92,000
6/8/2022	+0.60 / +0.84%	71.90	72.40	70.80	72.00	71.92	68.23	239,200
6/7/2022	+2.10 / +3.03%	69.00	71.50	66.60	71.40	68.49	67.66	372,600
6/6/2022	-2.20 / -3.08%	71.50	71.80	69.00	69.30	70.64	65.67	438,700
6/3/2022	-0.60 / -0.83%	72.10	73.40	70.90	71.50	72.26	67.76	311,000
6/2/2022	-1.20 / -1.64%	75.00	75.00	72.10	72.10	72.81	68.33	234,200
6/1/2022	+0.20 / +0.27%	73.10	75.10	70.00	73.30	72.84	69.46	463,200
5/31/2022	+0.10 / +0.14%	72.70	75.70	72.00	73.10	74.23	69.27	462,000
5/30/2022	-0.50 / -0.68%	73.70	73.70	72.00	73.00	72.58	69.18	122,400
5/27/2022	-0.90 / -1.21%	73.50	74.00	72.00	73.50	72.55	69.65	327,100
5/26/2022	-0.20 / -0.27%	74.40	74.40	71.40	74.40	72.97	70.51	359,400
5/25/2022	+0.60 / +0.81%	74.90	75.00	72.30	74.60	73.78	70.70	288,900
5/24/2022	+2.90 / +4.08%	71.20	74.00	70.00	74.00	71.27	70.13	208,500
5/23/2022	-4.90 / -6.45%	75.90	75.90	71.00	71.10	72.65	67.38	226,800
5/20/2022	+0.20 / +0.26%	75.60	78.00	73.40	76.00	74.53	72.02	453,800
5/19/2022	+0.90 / +1.20%	70.10	78.10	70.10	75.80	75.26	71.83	363,000
5/18/2022	+4.90 / +7.00%	71.00	74.90	69.00	74.90	73.37	70.98	274,400
5/17/2022	+1.80 / +2.64%	65.00	71.00	65.00	70.00	68.49	66.34	390,300
5/16/2022	-5.10 / -6.96%	73.60	76.20	68.20	68.20	71.30	64.63	310,100
5/13/2022	-5.50 / -6.98%	78.00	78.00	73.30	73.30	74.05	69.46	318,800
5/12/2022	-5.90 / -6.97%	84.50	84.50	78.80	78.80	79.76	74.68	426,300
5/11/2022	+4.60 / +5.74%	80.40	84.70	76.00	84.70	81.99	80.27	511,600
5/10/2022	+5.20 / +6.94%	69.70	80.10	69.70	80.10	74.75	75.91	918,500
5/9/2022	-5.60 / -6.96%	78.30	80.00	74.90	74.90	76.04	70.98	532,500
5/6/2022	-5.50 / -6.40%	83.10	84.00	80.30	80.50	81.81	76.29	493,100
5/5/2022	+2.00 / +2.38%	84.00	87.80	78.20	86.00	81.35	81.50	1,493,700
5/4/2022	-1.90 / -2.21%	87.50	87.50	83.90	84.00	85.00	79.60	391,600
4/29/2022	+2.90 / +3.49%	83.20	88.00	83.00	85.90	86.16	81.40	692,300

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	23,200	7.09	-0.14%
CKG	5,200	5.80	-0.51%
CRE	76,100	6.80	-5.16%
DLG	375,900	2.18	-2.68%
DLR	0	12.00	0.00%
DTI	1,100	2.00	5.26%
DXS	1,352,700	5.85	0.00%
FIR	218,100	4.25	0.00%