Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	-0.40 / -0.67%	60.20	60.20	59.10	59.30	59.47	59.30	372,100
6/9/2025	-1.20 / -1.97%	61.00	61.20	59.50	59.70	60.02	59.70	465,300
6/6/2025	0.00 / 0.00%	61.20	62.40	60.90	60.90	61.58	60.90	648,900
6/5/2025	+0.10 / +0.16%	60.80	61.40	59.90	60.90	60.76	60.90	606,400
6/4/2025	-0.30 / -0.49%	61.50	61.60	60.50	60.80	60.86	60.80	295,900
6/3/2025	+1.10 / +1.83%	60.00	61.10	60.00	61.10	60.67	61.10	389,200
6/2/2025	-0.60 / -0.99%	60.50	61.40	59.50	60.00	60.12	60.00	415,900
5/30/2025	-1.60 / -2.57%	62.60	62.60	60.50	60.60	61.11	60.60	349,900
5/29/2025	+0.70 / +1.14%	62.00	63.80	62.00	62.20	62.92	62.20	904,800
5/28/2025	-0.10 / -0.16%	61.80	62.20	60.90	61.50	61.55	61.50	421,300
5/27/2025	-0.10 / -0.16%	62.50	62.50	61.10	61.60	61.63	61.60	572,400
5/26/2025	+2.90 / +4.93%	58.40	61.80	57.20	61.70	59.90	61.70	590,100
5/23/2025	-0.90 / -1.51%	59.70	60.00	58.00	58.80	59.21	58.80	265,800
5/22/2025	-1.20 / -1.97%	60.70	60.70	59.70	59.70	60.12	59.70	287,100
5/21/2025	+0.20 / +0.33%	61.00	61.20	60.10	60.90	60.57	60.90	281,500
5/20/2025	0.00 / 0.00%	60.70	61.90	60.10	60.70	61.08	60.70	332,400
5/19/2025	-0.30 / -0.49%	60.50	60.90	59.90	60.70	60.24	60.70	564,100
5/16/2025	0.00 / 0.00%	61.00	61.20	59.80	61.00	60.35	61.00	792,500
5/15/2025	-1.50 / -2.40%	61.50	62.50	60.80	61.00	61.37	61.00	369,200
5/14/2025	+0.70 / +1.13%	62.00	62.50	60.60	62.50	61.43	62.50	637,000
5/13/2025	+0.30 / +0.49%	63.00	63.00	61.50	61.80	62.06	61.80	744,100
5/12/2025	+2.00 / +3.36%	59.60	61.50	59.20	61.50	60.09	61.50	649,600
5/9/2025	-0.50 / -0.83%	60.00	60.00	58.80	59.50	59.16	59.50	648,300
5/8/2025	+2.90 / +5.08%	57.30	60.00	57.10	60.00	58.70	60.00	1,054,400
5/7/2025	+1.10 / +1.96%	56.70	57.90	56.30	57.10	57.22	57.10	632,700
5/6/2025	-1.50 / -2.61%	57.90	58.00	56.00	56.00	57.21	56.00	393,900
5/5/2025	+2.50 / +4.55%	56.00	57.50	55.50	57.50	56.43	57.50	593,100
4/29/2025	-0.70 / -1.26%	55.70	56.00	54.90	55.00	55.33	55.00	364,100
4/28/2025	-0.10 / -0.18%	56.00	56.00	54.90	55.70	55.20	55.70	347,500
4/25/2025	+0.30 / +0.54%	56.30	56.30	54.60	55.80	55.38	55.80	469,500

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	208,500	8.93	0.00%
CKG	27,700	13.65	-1.09%
CRE	222,300	10.30	-1.90%
DLG	628,200	2.98	0.34%
DLR	0	18.60	0.00%
DTI	600	2.70	0.00%
DXS	1,188,500	12.90	-0.39%
FIR	69,300	8.08	-1.34%
FLC	0	3.50	0.00%