Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 10:18:58 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
66.60 -0.80/-1.19%
3:05:02 PM
Closing price on 5/8/2018
24.90 +1.90/+8.26%
Open 24.90
High 25.00
Low 21.00
Volume 101,600
Split-adjusted Price 22.77

Create Alert at: 63 69 72 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2018 +1.90 / +8.26% 24.90 25.00 21.00 24.90 21.43 22.77 101,600
5/7/2018 -2.70 / -10.51% 24.00 24.00 22.10 23.00 23.27 21.04 11,900
5/4/2018 +0.20 / +0.78% 25.70 25.70 25.70 25.70 25.70 23.51 4,700
5/3/2018 -0.10 / -0.39% 25.70 25.70 25.40 25.50 25.44 23.32 1,300
5/2/2018 +0.60 / +2.40% 25.00 25.60 25.00 25.60 25.54 23.41 13,900
4/27/2018 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 22.87 33,200
4/26/2018 -0.30 / -1.19% 25.00 25.00 24.90 24.90 24.97 22.77 28,200
4/24/2018 0.00 / 0.00% 25.50 25.50 25.00 25.00 25.24 22.87 21,100
4/23/2018 -0.60 / -2.34% 25.50 25.60 25.00 25.00 25.36 22.87 31,600
4/20/2018 +0.10 / +0.39% 25.50 25.70 25.50 25.70 25.61 23.51 20,200
4/19/2018 -0.10 / -0.39% 25.00 25.60 24.80 25.60 25.34 23.41 30,000
4/18/2018 0.00 / 0.00% 25.60 25.70 25.60 25.70 25.65 23.51 10,500
4/17/2018 0.00 / 0.00% 25.70 25.70 25.00 25.70 25.64 23.51 58,000
4/16/2018 +0.10 / +0.39% 25.60 25.70 25.60 25.70 25.66 23.51 55,000
4/13/2018 +0.10 / +0.39% 25.80 26.00 25.20 25.80 25.65 23.60 36,600
4/12/2018 -0.10 / -0.39% 25.70 25.80 25.00 25.70 25.64 23.51 100,200
4/11/2018 -0.20 / -0.77% 26.00 26.00 25.00 25.80 25.68 23.60 77,400
4/10/2018 -0.50 / -1.89% 25.30 26.20 25.30 26.00 26.02 23.78 63,800
4/9/2018 +0.60 / +2.32% 25.40 26.80 25.30 26.50 26.25 24.24 71,600
4/6/2018 -0.40 / -1.53% 26.00 26.20 25.50 25.80 25.90 23.60 70,500
4/5/2018 +0.20 / +0.77% 26.00 26.30 25.60 26.20 25.91 23.96 206,800
4/4/2018 -0.30 / -1.14% 26.30 26.30 25.60 26.00 26.00 23.78 60,400
4/3/2018 +0.60 / +2.33% 25.90 27.00 25.50 26.30 26.30 24.05 99,300
4/2/2018 +1.20 / +4.90% 25.00 25.70 25.00 25.70 25.33 23.51 47,800
3/30/2018 +1.10 / +4.62% 24.10 25.00 24.10 24.90 24.54 22.77 46,000
3/29/2018 -0.10 / -0.42% 23.80 25.30 23.50 23.80 23.96 21.77 272,700
3/28/2018 -0.10 / -0.42% 23.60 26.00 22.50 23.90 23.84 21.86 433,200
3/27/2018 0.00 / 0.00% 24.00 26.80 20.90 24.00 23.80 21.95 362,200
3/26/2018 +1.70 / +7.62% 24.30 24.40 22.70 24.00 23.56 21.95 198,500
3/23/2018 +1.10 / +4.91% 22.30 23.80 22.00 23.50 22.32 21.49 97,700
BCM News
07/11 BCM: Change in personnel
22/10 BCM: Record date for collecting shareholders’ opinions and cash dividend payment
16/10 BCM: Notice of the collect shareholders' written opinions and dividend payment
16/10 BCM: Resolution on the collect shareholders' written opinions and dividend payment
14/10 BCM: Result of bond private placement
Related Companies
Volume Price Change
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
CRE  144,500 6.98 -0.14%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
DXS  3,381,900 6.39 2.73%
FIR  207,200 4.70 -2.49%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.