Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	-0.40 / -0.74%	54.10	54.20	53.40	53.40	53.77	53.40	241,000
5/6/2026	+0.50 / +0.94%	53.50	53.90	53.30	53.80	53.60	53.80	176,900
5/5/2026	-0.10 / -0.19%	53.10	53.50	52.90	53.30	53.15	53.30	182,000
5/4/2026	+0.20 / +0.38%	53.80	54.30	53.00	53.40	53.42	53.40	272,700
4/29/2026	-0.40 / -0.75%	53.60	53.80	52.80	53.20	53.18	53.20	445,800
4/28/2026	-0.60 / -1.11%	54.20	54.70	53.60	53.60	53.99	53.60	250,100
4/24/2026	-0.10 / -0.18%	54.40	54.60	53.60	54.20	54.02	54.20	221,100
4/23/2026	-0.90 / -1.63%	54.40	55.20	53.80	54.30	54.40	54.30	500,100
4/22/2026	-0.40 / -0.72%	55.70	55.90	54.40	55.20	54.93	55.20	452,800
4/21/2026	-1.70 / -2.97%	57.00	57.00	55.60	55.60	56.17	55.60	521,500
4/20/2026	+1.60 / +2.87%	55.80	57.60	55.50	57.30	56.56	57.30	1,066,200
4/17/2026	+0.70 / +1.27%	55.50	56.50	55.00	55.70	55.71	55.70	630,000
4/16/2026	+0.40 / +0.73%	54.80	55.90	54.40	55.00	54.99	55.00	546,900
4/15/2026	-0.90 / -1.62%	55.80	55.80	54.60	54.60	55.02	54.60	612,800
4/14/2026	+0.10 / +0.18%	55.40	56.00	55.00	55.50	55.40	55.50	550,200
4/13/2026	-0.10 / -0.18%	55.00	55.80	54.50	55.40	55.31	55.40	485,000
4/10/2026	+0.30 / +0.54%	55.50	56.50	55.30	55.50	55.73	55.50	433,800
4/9/2026	+0.20 / +0.36%	54.30	56.30	54.30	55.20	55.28	55.20	644,700
4/8/2026	+1.80 / +3.38%	54.30	55.30	53.60	55.00	54.68	55.00	861,100
4/7/2026	+0.70 / +1.33%	52.50	53.20	52.00	53.20	52.62	53.20	219,300
4/6/2026	-0.70 / -1.32%	53.30	53.30	52.40	52.50	52.70	52.50	233,400
4/3/2026	-0.40 / -0.75%	53.90	54.70	53.20	53.20	53.64	53.20	412,800
4/2/2026	-0.50 / -0.92%	54.00	54.90	53.60	53.60	53.88	53.60	335,600
4/1/2026	+1.00 / +1.88%	54.10	55.00	53.90	54.10	54.39	54.10	679,800
3/31/2026	-0.50 / -0.93%	54.30	54.40	53.10	53.10	53.61	53.10	743,200
3/30/2026	-0.70 / -1.29%	53.50	54.40	53.10	53.60	53.78	53.60	481,200
3/27/2026	+1.50 / +2.84%	52.90	54.60	52.80	54.30	54.01	54.30	662,700
3/26/2026	-0.10 / -0.19%	53.40	54.40	52.80	52.80	53.35	52.80	544,700
3/25/2026	+1.40 / +2.72%	51.80	53.70	51.80	52.90	52.84	52.90	533,400
3/24/2026	+1.00 / +1.98%	51.10	51.80	50.90	51.50	51.34	51.50	385,900

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	32,600	7.17	-0.28%
CKG	32,600	5.88	1.73%
CRE	96,000	7.30	-2.28%
DLG	453,700	2.32	1.31%
DLR	0	12.00	0.00%
DTI	4,400	1.80	0.00%
DXS	2,152,900	5.92	0.51%
FIR	696,600	4.44	-1.77%