Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 12:30:44 PM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
66.70 -0.20/-0.30%
12:30:01 PM
Closing price on 5/10/2018
23.00 +0.80/+3.60%
Open 22.40
High 24.90
Low 22.40
Volume 1,400
Split-adjusted Price 21.04

Create Alert at: 63 69 72 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/10/2018 +0.80 / +3.60% 22.40 24.90 22.40 23.00 23.34 21.04 1,400
5/9/2018 -2.70 / -10.84% 24.40 24.40 22.20 22.20 22.93 20.30 10,300
5/8/2018 +1.90 / +8.26% 24.90 25.00 21.00 24.90 21.43 22.77 101,600
5/7/2018 -2.70 / -10.51% 24.00 24.00 22.10 23.00 23.27 21.04 11,900
5/4/2018 +0.20 / +0.78% 25.70 25.70 25.70 25.70 25.70 23.51 4,700
5/3/2018 -0.10 / -0.39% 25.70 25.70 25.40 25.50 25.44 23.32 1,300
5/2/2018 +0.60 / +2.40% 25.00 25.60 25.00 25.60 25.54 23.41 13,900
4/27/2018 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 22.87 33,200
4/26/2018 -0.30 / -1.19% 25.00 25.00 24.90 24.90 24.97 22.77 28,200
4/24/2018 0.00 / 0.00% 25.50 25.50 25.00 25.00 25.24 22.87 21,100
4/23/2018 -0.60 / -2.34% 25.50 25.60 25.00 25.00 25.36 22.87 31,600
4/20/2018 +0.10 / +0.39% 25.50 25.70 25.50 25.70 25.61 23.51 20,200
4/19/2018 -0.10 / -0.39% 25.00 25.60 24.80 25.60 25.34 23.41 30,000
4/18/2018 0.00 / 0.00% 25.60 25.70 25.60 25.70 25.65 23.51 10,500
4/17/2018 0.00 / 0.00% 25.70 25.70 25.00 25.70 25.64 23.51 58,000
4/16/2018 +0.10 / +0.39% 25.60 25.70 25.60 25.70 25.66 23.51 55,000
4/13/2018 +0.10 / +0.39% 25.80 26.00 25.20 25.80 25.65 23.60 36,600
4/12/2018 -0.10 / -0.39% 25.70 25.80 25.00 25.70 25.64 23.51 100,200
4/11/2018 -0.20 / -0.77% 26.00 26.00 25.00 25.80 25.68 23.60 77,400
4/10/2018 -0.50 / -1.89% 25.30 26.20 25.30 26.00 26.02 23.78 63,800
4/9/2018 +0.60 / +2.32% 25.40 26.80 25.30 26.50 26.25 24.24 71,600
4/6/2018 -0.40 / -1.53% 26.00 26.20 25.50 25.80 25.90 23.60 70,500
4/5/2018 +0.20 / +0.77% 26.00 26.30 25.60 26.20 25.91 23.96 206,800
4/4/2018 -0.30 / -1.14% 26.30 26.30 25.60 26.00 26.00 23.78 60,400
4/3/2018 +0.60 / +2.33% 25.90 27.00 25.50 26.30 26.30 24.05 99,300
4/2/2018 +1.20 / +4.90% 25.00 25.70 25.00 25.70 25.33 23.51 47,800
3/30/2018 +1.10 / +4.62% 24.10 25.00 24.10 24.90 24.54 22.77 46,000
3/29/2018 -0.10 / -0.42% 23.80 25.30 23.50 23.80 23.96 21.77 272,700
3/28/2018 -0.10 / -0.42% 23.60 26.00 22.50 23.90 23.84 21.86 433,200
3/27/2018 0.00 / 0.00% 24.00 26.80 20.90 24.00 23.80 21.95 362,200
BCM News
25/04 BCM: Documents of the 2025 AGM
22/04 BCM: THE SUSTAINABILITY REPORT 2024
22/04 BCM: Annual Report 2024
11/04 BCM: Supplement to the Report on Corporate Governance 2024
11/04 BCM: The temporary postponement of the public offering of shares
Related Companies
Volume Price Change
CIG  10,300 9.20 0.00%
CKG  35,800 11.90 0.85%
CRE  1,504,900 9.70 3.74%
DLG  1,626,300 2.85 -2.73%
DLR  0 18.60 0.00%
DTI  1,600 2.30 0.00%
DXS  832,000 11.00 -0.90%
FIR  136,700 7.51 -2.72%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,652.78 -16.79/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.