Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 8:32:16 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
65.80 +0.30/+0.46%
3:05:02 PM
Closing price on 3/8/2024
69.30 +0.30/+0.43%
Open 70.00
High 71.00
Low 69.30
Volume 2,468,700
Split-adjusted Price 68.26

Create Alert at: 62 68 71 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2024 +0.30 / +0.43% 70.00 71.00 69.30 69.30 70.04 68.26 2,468,700
3/7/2024 +2.80 / +4.23% 66.50 69.00 66.20 69.00 67.93 67.97 1,915,800
3/6/2024 +0.70 / +1.07% 65.80 67.70 65.00 66.20 66.33 65.21 1,573,500
3/5/2024 +0.10 / +0.15% 65.60 66.40 64.60 65.50 65.47 64.52 1,338,200
3/4/2024 +1.80 / +2.83% 64.40 66.40 63.80 65.40 65.19 64.42 1,829,500
3/1/2024 +0.30 / +0.47% 63.40 64.00 63.10 63.60 63.36 62.65 851,900
2/29/2024 -0.10 / -0.16% 63.50 64.60 63.20 63.30 63.66 62.35 871,800
2/28/2024 +0.10 / +0.16% 64.00 64.30 62.90 63.40 63.35 62.45 787,200
2/27/2024 0.00 / 0.00% 63.50 63.80 62.90 63.30 63.15 62.35 1,032,000
2/26/2024 0.00 / 0.00% 63.30 63.80 62.70 63.30 63.11 62.35 775,900
2/23/2024 -1.80 / -2.76% 65.20 65.60 63.30 63.30 64.40 62.35 1,431,800
2/22/2024 -0.70 / -1.06% 65.90 67.30 65.10 65.10 66.28 64.12 1,318,800
2/21/2024 +2.00 / +3.13% 63.80 66.00 63.50 65.80 64.93 64.81 1,599,400
2/20/2024 -0.50 / -0.78% 64.40 64.80 63.70 63.80 63.99 62.84 519,600
2/19/2024 +0.70 / +1.10% 63.70 65.00 63.00 64.30 63.76 63.34 999,900
2/16/2024 -0.10 / -0.16% 63.70 64.70 63.50 63.60 63.86 62.65 593,100
2/15/2024 -0.30 / -0.47% 64.50 64.50 63.20 63.70 64.01 62.74 369,000
2/7/2024 +0.20 / +0.31% 63.80 64.70 63.50 64.00 63.99 63.04 276,500
2/6/2024 +0.30 / +0.47% 63.50 65.00 63.20 63.80 64.07 62.84 469,000
2/5/2024 -1.00 / -1.55% 64.60 64.80 63.50 63.50 64.03 62.55 633,500
2/2/2024 -1.50 / -2.27% 65.10 66.00 64.50 64.50 65.02 63.53 680,400
2/1/2024 +0.70 / +1.07% 64.40 66.50 64.30 66.00 65.62 65.01 738,100
1/31/2024 0.00 / 0.00% 65.50 65.50 63.80 65.30 64.65 64.32 980,700
1/30/2024 +3.20 / +5.15% 62.10 65.50 61.70 65.30 64.03 64.32 1,708,300
1/29/2024 +0.30 / +0.49% 62.40 62.80 61.70 62.10 62.17 61.17 588,400
1/26/2024 +0.20 / +0.32% 61.90 62.00 61.20 61.80 61.64 60.87 586,200
1/25/2024 -0.40 / -0.65% 61.60 61.70 60.80 61.60 61.36 60.68 567,400
1/24/2024 0.00 / 0.00% 63.00 63.00 61.50 62.00 62.06 61.07 509,600
1/23/2024 +0.80 / +1.31% 61.80 62.80 61.30 62.00 61.97 61.07 818,700
1/22/2024 0.00 / 0.00% 61.30 61.70 60.50 61.20 61.04 60.28 489,100
BCM News
19/11 BCM: Plan for the bond issuance
18/11 BCM: Approving the dossier of registration for share public offering
14/11 BCM: Plan for share public offering
12/11 BCM: Supplement the materials of collecting shareholders' written opinions via the website
07/11 BCM: Change in personnel
Related Companies
Volume Price Change
CIG  484,300 8.02 6.23%
CKG  3,200 23.15 -4.54%
CRE  57,000 6.84 -1.30%
DLG  848,200 1.90 1.60%
DLR  0 19.90 0.00%
DTI  21,400 2.10 0.00%
DXS  1,898,600 7.48 -0.27%
FIR  808,100 5.13 2.19%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.