|
Closing price on 3/5/2018
|
|
| Open |
21.20 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
35,500 |
| Split-adjusted Price |
19.48 |
|
|
BCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2018
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.00
|
21.30
|
21.28
|
19.48
|
35,500
|
|
|
3/2/2018
|
-0.60 / -2.70%
|
21.90
|
21.90
|
20.50
|
21.60
|
21.30
|
19.76
|
24,900
|
|
|
3/1/2018
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.00
|
22.20
|
21.91
|
20.30
|
21,100
|
|
|
2/28/2018
|
-2.00 / -8.33%
|
20.40
|
22.00
|
20.40
|
22.00
|
21.92
|
20.12
|
2,300
|
|
|
2/27/2018
|
+1.10 / +4.80%
|
24.80
|
24.80
|
20.00
|
24.00
|
21.80
|
21.95
|
34,700
|
|
|
2/26/2018
|
0.00 / 0.00%
|
22.00
|
24.30
|
20.00
|
22.90
|
21.57
|
20.95
|
21,100
|
|
|
2/23/2018
|
-2.00 / -8.00%
|
25.20
|
25.20
|
22.40
|
23.00
|
22.89
|
21.04
|
37,800
|
|
|
2/22/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.22
|
22.87
|
28,900
|
|
|
2/21/2018
|
-6.00 / -19.35%
|
29.60
|
29.60
|
25.00
|
25.00
|
25.41
|
22.87
|
81,200
|
|
|