Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+1.80 / +2.83%	64.40	66.40	63.80	65.40	65.19	65.40	1,829,500
3/1/2024	+0.30 / +0.47%	63.40	64.00	63.10	63.60	63.36	63.60	851,900
2/29/2024	-0.10 / -0.16%	63.50	64.60	63.20	63.30	63.66	63.30	871,800
2/28/2024	+0.10 / +0.16%	64.00	64.30	62.90	63.40	63.35	63.40	787,200
2/27/2024	0.00 / 0.00%	63.50	63.80	62.90	63.30	63.15	63.30	1,032,000
2/26/2024	0.00 / 0.00%	63.30	63.80	62.70	63.30	63.11	63.30	775,900
2/23/2024	-1.80 / -2.76%	65.20	65.60	63.30	63.30	64.40	63.30	1,431,800
2/22/2024	-0.70 / -1.06%	65.90	67.30	65.10	65.10	66.28	65.10	1,318,800
2/21/2024	+2.00 / +3.13%	63.80	66.00	63.50	65.80	64.93	65.80	1,599,400
2/20/2024	-0.50 / -0.78%	64.40	64.80	63.70	63.80	63.99	63.80	519,600
2/19/2024	+0.70 / +1.10%	63.70	65.00	63.00	64.30	63.76	64.30	999,900
2/16/2024	-0.10 / -0.16%	63.70	64.70	63.50	63.60	63.86	63.60	593,100
2/15/2024	-0.30 / -0.47%	64.50	64.50	63.20	63.70	64.01	63.70	369,000
2/7/2024	+0.20 / +0.31%	63.80	64.70	63.50	64.00	63.99	64.00	276,500
2/6/2024	+0.30 / +0.47%	63.50	65.00	63.20	63.80	64.07	63.80	469,000
2/5/2024	-1.00 / -1.55%	64.60	64.80	63.50	63.50	64.03	63.50	633,500
2/2/2024	-1.50 / -2.27%	65.10	66.00	64.50	64.50	65.02	64.50	680,400
2/1/2024	+0.70 / +1.07%	64.40	66.50	64.30	66.00	65.62	66.00	738,100
1/31/2024	0.00 / 0.00%	65.50	65.50	63.80	65.30	64.65	65.30	980,700
1/30/2024	+3.20 / +5.15%	62.10	65.50	61.70	65.30	64.03	65.30	1,708,300
1/29/2024	+0.30 / +0.49%	62.40	62.80	61.70	62.10	62.17	62.10	588,400
1/26/2024	+0.20 / +0.32%	61.90	62.00	61.20	61.80	61.64	61.80	586,200
1/25/2024	-0.40 / -0.65%	61.60	61.70	60.80	61.60	61.36	61.60	567,400
1/24/2024	0.00 / 0.00%	63.00	63.00	61.50	62.00	62.06	62.00	509,600
1/23/2024	+0.80 / +1.31%	61.80	62.80	61.30	62.00	61.97	62.00	818,700
1/22/2024	0.00 / 0.00%	61.30	61.70	60.50	61.20	61.04	61.20	489,100
1/19/2024	+0.90 / +1.49%	60.30	61.20	60.30	61.20	60.82	61.20	666,500
1/18/2024	+0.40 / +0.67%	59.80	60.30	59.40	60.30	59.79	60.30	464,100
1/17/2024	+0.50 / +0.84%	59.40	60.00	59.20	59.90	59.49	59.90	378,500
1/16/2024	-0.10 / -0.17%	59.60	59.60	58.90	59.40	59.13	59.40	411,300

<<Previous 30 days Next 30 days>>

BCM News

22/10	BCM: Record date for collecting shareholders’ opinions and cash dividend payment
16/10	BCM: Notice of the collect shareholders' written opinions and dividend payment
16/10	BCM: Resolution on the collect shareholders' written opinions and dividend payment
14/10	BCM: Result of bond private placement
14/10	BCM: BOD resolution dated October 10, 2024